During the week of February 26, 2024, to March 1, 2024, a total of MNT 106,575,596,362 worth of securities through 5 trading sessions, coal through 6 trading sessions, and iron ore concentrate through 6 trading sessions were traded on the MSE.
1. STOCK TRADING
Primary market trading:
| № | Symbol | Name | Number of deals | Unit price | Volume | Value |
| 2024.02.29 | ADB | ARD CREDIT NFBI /FBO/ | 1,583 | 106 | 84,000,000 | 8,904,000,000 |
| Total | 1,583 | 84,000,000 | 8,904,000,000 | |||
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | BOGD | BOGD BANK | 8,297,482 | 705,335,870 |
| 2 | MSE | MONGOLIAN STOCK EXCHANGE | 3,403,444 | 561,838,864 |
| 3 | KHAN | KHAN BANK | 353,630 | 421,797,445 |
| 4 | APU | APU | 377,325 | 402,577,989 |
| 5 | TTL | TAVANTOLGOI | 12,190 | 326,406,920 |
| 6 | ADB | ARD CREDIT NFBI | 2,256,801 | 239,218,090 |
| 7 | TAS | ERDENET FOOD | 73,363 | 193,472,760 |
| 8 | AARD | ARD FINANCIAL GROUP | 52,243 | 157,887,657 |
| 9 | LEND | LENDMN | 1,907,810 | 115,378,410 |
| 10 | GLMT | GOLOMT BANK | 51,775 | 51,014,405 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | BDSC | BDSEC | 7,248,161 | 1,486,934,119 |
| 2 | ZGB | TAVAN BOGD CAPITAL | 13,069,310 | 1,326,023,247 |
| 3 | MNET | ARD SECURITIES | 7,041,506 | 1,259,858,987 |
| 4 | INVC | INVESCORE CAPITAL | 1,079,450 | 738,367,720 |
| 5 | GLMT | GOLOMT CAPITAL | 2,630,206 | 610,320,576 |
| 6 | TDB | TDB SECURITIES | 1,950,133 | 422,440,028 |
| 7 | STIN | STANDART INVESTMENT | 1,400,346 | 267,215,261 |
| 8 | ARD | ULZII AND CO CAPITAL | 1,101,271 | 266,695,855 |
| 9 | TTOL | APEX CAPITAL | 1,028,081 | 250,547,837 |
| 10 | MIBG | MANDAL CAPITAL MARKETS | 293,788 | 128,533,372 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | BEND BOND | BEND-BD-30/07/24-C0039-19.2 | 44.00 | 4,400,000 | 100,000.00 | 100,000 |
| 2 | SIMPLE 2 BOND | SBII-BD-17/10/24-C0054-17.5 | 9.00 | 900,000 | 100,000.00 | 100,000 |
| Total | 53 | 5,300,000 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 43,963 | 32,350,504 |
| 2 | XOC | National Privatization Fund | 75,712 | 7,121,359 |
| Total | 119,675 | 39,471,863 | ||
4. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 2024.02.27 | APU | APU | 287,632 | 300,000,176 |
| 2 | 2024.03.01 | TAS | ERDENET FOOD | 73,341 | 193,400,217 |
| 3 | 2024.03.02 | JGL | GOVIIN UNDUR | 33,656 | 5,519,247 |
| TOTAL | 394,629 | 498,919,640 | |||
5. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | LABS-BD-01/11/24-C0035-17 | 4,649.00 | 464,249,140.00 | 99,860.00 | 99,860.00 |
| 2 | OABS-BD-27/11/25-C0056-19.6 | 151.00 | 15,099,000.00 | 100,000.00 | 99,000.00 |
| Total | 4,800.00 | 479,348,140.00 | |||
7. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 2/26/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,390.0 | 11.20% | ¥ 26,688,000.00 |
| 2/27/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,410.0 | 12.80% | ¥ 27,072,000.00 |
| 2/28/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,390.0 | 11.20% | ¥ 26,688,000.00 |
| 2/29/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,370.0 | 9.60% | ¥ 23,304,000.00 |
| 3/1/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,400.0 | 12.00% | ¥ 26,880,000.00 |
| 3/1/2024 | ETT | ERDENES TAVANTOLGOI JSC | 20 | 128,000 | $ 53.9 | 0.00% | $ 6,899,200.00 |
| Total | 224,000 | ||||||
7. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 2/26/2024 | MRTS | MONGOLROSTSVETMET SOE | 1 | 3,300 | $ 100.0 | 5.26% | $ 330,000.00 |
| 2/26/2024 | DMP | DARKHAN METALLURGICAL | 2 | 6,300 | $ 56.0 | 0.00% | $ 352,800.00 |
| 2/27/2024 | DMP | DARKHAN METALLURGICAL | 2 | 6,300 | $ 56.0 | 0.00% | $ 352,800.00 |
| 2/28/2024 | DMP | DARKHAN METALLURGICAL | 2 | 6,300 | $ 56.0 | 0.00% | $ 352,800.00 |
| 2/28/2024 | DMP | DARKHAN METALLURGICAL | 2 | 6,300 | $ 72.0 | 0.00% | $ 453,600.00 |
| 2/29/2024 | DMP | DARKHAN METALLURGICAL | 2 | 6,300 | $ 56.0 | 0.00% | $ 352,800.00 |
| Total | 34,800 | ||||||
As of March 01, 2024, the total market capitalization of MSE was MNT 11,717,575,694,252.20 and the TOP-20 index increased by 0.25% to stand at 44,801.56 units.
MONGOLIAN STOCK EXCHANGE