During the week of February 5, 2024, to February 9, 2024, a total of MNT 196,739,587,683 worth of securities through 5 trading sessions, coal through 8 trading sessions, and iron ore concentrate through 6 trading sessions were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | KHAN | KHAN BANK | 588,659 | 643,883,647 |
| 2 | BOGD | BOGD BANK | 5,028,886 | 420,390,830 |
| 3 | LEND | LENDMN NFBI | 2,274,165 | 146,445,984 |
| 4 | TTL | TAVANTOLGOI | 6,613 | 145,576,400 |
| 5 | XAC | XAC BANK | 173,261 | 118,175,357 |
| 6 | APU | APU | 97,699 | 112,310,746 |
| 7 | AARD | ARD FINANCIAL GROUP | 32,485 | 99,487,031 |
| 8 | MSE | MONGOLIAN STOCK EXCHANGE | 754,163 | 95,561,316 |
| 9 | INV | INVESCORE NFBI | 10,516 | 71,078,415 |
| 10 | GLMT | GOLOMT BANK | 72,827 | 65,243,891 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | BDSC | BDSEC | 6,641,306 | 1,286,634,960 |
| 2 | ZGB | TAVAN BOGD CAPITAL | 4,347,682 | 658,397,069 |
| 3 | GLMT | GOLOMT CAPITAL | 2,578,356 | 439,748,097 |
| 4 | MNET | ARD SECURITIES | 1,139,249 | 351,508,311 |
| 5 | BZIN | MIRAE ASSET SECURITIES MONGOLIA | 1,500,984 | 266,230,738 |
| 6 | TTOL | APEX CAPITAL | 1,346,102 | 259,238,060 |
| 7 | INVC | INVESCORE CAPITAL | 131,340 | 226,510,605 |
| 8 | TDB | TDB SECURITIES | 1,176,056 | 209,444,806 |
| 9 | ARD | ULZII AND CO CAPITAL | 1,025,870 | 172,275,838 |
| 10 | MICC | MICC | 1,487,988 | 125,148,374 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | BEND BOND | BEND-BD-30/07/24-C0039-19.2 | 1,014 | 101,400,000 | 100,000 | 100,000 |
| 2 | INVA BOND | INVA-BD-10/04/24-C0041-18 | 84 | 8,400,000 | 100,000 | 100,000 |
| 3 | SBII BOND | SBII-BD-17/10/24-C0054-17.5 | 67 | 6,700,000 | 100,000 | 100,000 |
| 4 | SMPL BOND | SMPL-BD-05/07/24-C0048-18 | 50 | 5,000,000 | 100,000 | 100,000 |
| Total | 1,215 | 121,500,000 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 37,465 | 26,821,091 |
| 2 | XOC | National Privatization Fund | 21,955 | 2,151,418 |
| Total | 59,420 | 28,972,508 | ||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BERL-BD-05/01/26-C0059-18 | 25.00 | 2,491,500.00 | 99,660.00 | 99,660.00 |
| Нийт | 25.00 | 2,491,500.00 | |||
5. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 2/5/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,440.0 | 15.20% | ¥ 27,648,000.00 |
| 2/5/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,390.0 | 11.20% | ¥ 26,688,000.00 |
| 2/6/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,400.0 | 12.00% | ¥ 17,920,000.00 |
| 2/7/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,410.0 | 12.80% | ¥ 18,048,000.00 |
| 2/8/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,410.0 | 12.80% | ¥ 18,048,000.00 |
| 2/9/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,410.0 | 12.80% | ¥ 27,072,000.00 |
| 2/9/2024 | ETT | ERDENES TAVANTOLGOI JSC | 50 | 320,000 | $ 115.6 | 29.74% | $ 36,992,000.00 |
| 2/13/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,420.0 | 13.60% | ¥ 27,264,000.00 |
| Total | 435,200 | ||||||
6. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 2/6/2024 | DMP | DARKHAN METALLURGICAL | 1 | 3,150 | $ 65.0 | 0.00% | $ 204,750.00 |
| 2/7/2024 | DMP | DARKHAN METALLURGICAL | 1 | 3,150 | $ 70.0 | 7.69% | $ 220,500.00 |
| 2/7/2024 | DMP | DARKHAN METALLURGICAL | 1 | 3,150 | $ 75.0 | 4.17% | $ 236,250.00 |
| 2/8/2024 | DMP | DARKHAN METALLURGICAL | 1 | 3,150 | $ 70.5 | 8.46% | $ 222,075.00 |
| 2/8/2024 | DMP | DARKHAN METALLURGICAL | 1 | 3,150 | $ 75.5 | 4.86% | $ 237,825.00 |
| 2/9/2024 | DMP | DARKHAN METALLURGICAL | 1 | 3,150 | $ 80.5 | 11.81% | $ 253,575.00 |
| Total | 18,900 | ||||||
As of February 9, 2024, the total market capitalization of MSE was MNT 11,445,985,991,437 and the TOP-20 index increased by 1.85% to stand at 42,934.24 units.
MONGOLIAN STOCK EXCHANGE