During the week of January 22, 2024, to January 26, 2024, a total of MNT 452,569,918,200 worth of securities through 5 trading sessions, coal through 8 trading sessions, and iron ore concentrate through 9 trading sessions were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | GLMT | GOLOMT BANK | 2,382,838 | 3,643,013,834 |
| 2 | KHAN | KHAN BANK | 444,915 | 487,123,183 |
| 3 | BOGD | BOGD BANK | 4,549,408 | 376,172,941 |
| 4 | XAC | KHAS BANK | 211,294 | 145,420,320 |
| 5 | TTL | TAVANTOLGOI | 3,137 | 63,105,220 |
| 6 | AARD | ARD FINANCIAL GROUP | 19,546 | 60,750,203 |
| 7 | INV | INVESCORE NFBI | 8,258 | 58,249,185 |
| 8 | APU | APU | 47,346 | 54,407,176 |
| 9 | MSE | MONGOLIAN STOCK EXCHANGE | 222,609 | 27,749,343 |
| 10 | TUM | TUMEN SHUVUUT | 48,154 | 15,765,804 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | GLMT | GOLOMT CAPITAL | 5,588,879 | 7,529,651,206 |
| 2 | BDSC | BDSEC | 1,852,673 | 583,219,605 |
| 3 | MICC | MICC | 6,295,390 | 516,474,039 |
| 4 | ZGB | TAVAN BOGD CAPITAL | 1,880,681 | 455,320,764 |
| 5 | MNET | ARD SECURITIES | 607,337 | 252,925,263 |
| 6 | RISM | RHINOS INVESTMENT | 207,307 | 142,951,221 |
| 7 | TDB | TDB SECURITIES | 363,361 | 142,728,842 |
| 8 | INVC | INVESCORE CAPITAL | 80,665 | 121,773,262 |
| 9 | TTOL | APEX CAPITAL | 300,796 | 88,012,006 |
| 10 | ARD | ULZII AND CO CAPITAL | 156,442 | 84,876,440 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | BEND BOND | BEND-BD-30/07/24-C0039-19.2 | 1,002.00 | 99,979,100 | 100,000.00 | 99,690 |
| 2 | BID BOND | BID-BD-16/12/24-C0043-18.5 | 3.00 | 300,000 | 100,000.00 | 100,000 |
| 3 | ETT BOND | ETTM-BD-26/08/24-C0019-10 | 1.00 | 96,000 | 96,000.00 | 96,000 |
| 4 | INVESCORE BOND | INVA-BD-10/04/24-C0041-18 | 1,820 | 181,926,200 | 99,960 | 99,910 |
| Total | 2,826 | 282,301,300 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 22,923 | 16,479,689 |
| 2 | XOC | National Privatization Fund | 43,650 | 4,247,245 |
| Total | 66,573 | 20,726,934 | ||
4. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 2024.01.22 | GLMT | GOLOMT BANK | 2,334,631.00 | 3,600,001,002.00 |
| 2 | 2024.01.26 | BOGD | BOGD BANK | 3,106,340.00 | 254,719,880.00 |
| TOTAL | 5,440,971 | 3,854,720,882 | |||
5. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 1/22/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,380.0 | 10.40% | ¥ 17,664,000.00 |
| 1/22/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 560.0 | 12.00% | ¥ 7,168,000.00 |
| 1/23/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,410.0 | 12.80% | ¥ 18,048,000.00 |
| 1/23/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 550.0 | 10.00% | ¥ 7,040,000.00 |
| 1/24/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,370.0 | 9.60% | ¥ 17,536,000.00 |
| 1/25/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 1,460.0 | 16.80% | ¥ 18,688,000.00 |
| 1/26/2024 | ER | ENERGY RESOURCES LLC | 2 | 12800 | ¥ 560.0 | 12.00% | ¥ 7,168,000.00 |
| 1/26/2024 | ETT | ERDENES TAVANTOLGOI JSC | 157 | 1,004,800 | $ 115.1 | 29.18% | $ 115,652,480.00 |
| Total | 1,094,400 | ||||||
6. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 1/22/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 79.5 | 6.00% | $ 262,350.00 |
| 1/22/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 105.0 | 0.00% | $ 346,500.00 |
| 1/23/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 79.5 | 6.00% | $ 262,350.00 |
| 1/23/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 105.0 | 0.00% | $ 346,500.00 |
| 1/24/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 75.0 | 0.00% | $ 247,500.00 |
| 1/24/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 105.0 | 0.00% | $ 346,500.00 |
| 1/25/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 79.0 | 5.33% | $ 260,700.00 |
| 1/25/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 105.0 | 0.00% | $ 346,500.00 |
| 1/26/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 83.0 | 10.67% | $ 273,900.00 |
| Total | 29,700 | ||||||
As of January 26, 2024, the total market capitalization of MSE was MNT 11,115,279,116,132 and the TOP-20 index decreased by 0.98% to stand at 41,397.02 units.
MONGOLIAN STOCK EXCHANGE