During the week of January 15, 2024, to January 19, 2024, a total of MNT 107,142,538,167 worth of securities through 5 trading sessions, coal through 6 trading sessions, and iron ore concentrate through 2 trading sessions were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | KHAN | KHAN BANK | 822,415 | 883,378,724 |
| 2 | TDB | TRADE AND DEVELOPMENT BANK | 10,367 | 340,567,500 |
| 3 | GLMT | GOLOMT BANK | 218,539 | 189,305,111 |
| 4 | TTL | TAVANTOLGOI | 5,363 | 107,255,250 |
| 5 | KHAS | KHAS BANK | 144,889 | 90,213,366 |
| 6 | AARD | ARD FINANCIAL GROUP | 15,468 | 50,174,248 |
| 7 | EER | ARIG GAL | 15,709 | 49,529,300 |
| 8 | APU | APU | 26,443 | 30,544,004 |
| 9 | BOGD | BOGD BANK | 253,506 | 21,380,119 |
| 10 | ERDN | ERDENE RESOURCE DEVELOPMENT CORPORATION | 23,841 | 19,245,908 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | TDB | TDB SECURITIES | 313,308 | 804,375,976 |
| 2 | ZGB | TAVAN BOGD CAPITAL | 1,042,123 | 789,169,622 |
| 3 | GLMT | GOLOMT CAPITAL | 949,298 | 559,416,847 |
| 4 | RISM | RHINOS INVESTMENT | 518,481 | 472,637,075 |
| 5 | BDSC | BDSEC | 349,227 | 313,451,060 |
| 6 | MNET | ARD SECURITIES | 499,954 | 245,550,667 |
| 7 | INVC | INVESCORE CAPITAL | 124,536 | 123,135,928 |
| 8 | TTOL | APEX CAPITAL | 213,071 | 112,032,881 |
| 9 | ARD | ULZII AND CO CAPITAL | 144,759 | 87,803,515 |
| 10 | STIN | STANDART INVESTMENT | 112,899 | 83,361,494 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | BEND BOND | BEND-BD-30/07/24-C0039-19.2 | 23.00 | 2,295,800 | 100,000.00 | 99,790 |
| 2 | INVESCORE BOND | INVA-BD-10/04/24-C0041-18 | 320.00 | 31,987,200 | 99,960.00 | 99,960 |
| 3 | INVESCORE BOND | INVA-BD-23/08/24-C0049-18 | 247.00 | 24,663,000 | 99,860.00 | 99,850 |
| 4 | SIMPLE 2 BOND | SBII-BD-17/10/24-C0054-17.5 | 35 | 3,500,000 | 100,000 | 100,000 |
| Total | 625 | 62,446,000 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 29,265 | 21,354,017 |
| 2 | XOC | National Privatization Fund | 45,151 | 4,458,706 |
| Total | 74,416 | 25,812,723 | ||
4. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 2024.01.16 | TDB | TRADE AND DEVELOPMENT BANK | 10,000 | 330,000,000.00 |
| Total | 10,000 | 330,000,000.00 | |||
5. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 1/15/2024 | ER | ENERGY RESOURCE LLC | 2 | 12800 | ¥ 1,350.0 | 3.85% | ¥ 17,280,000.00 |
| 1/16/2024 | ER | ENERGY RESOURCE LLC | 2 | 12800 | ¥ 1,360.0 | 4.62% | ¥ 17,408,000.00 |
| 1/17/2024 | ER | ENERGY RESOURCE LLC | 2 | 12800 | ¥ 1,360.0 | 4.62% | ¥ 17,408,000.00 |
| 1/18/2024 | ER | ENERGY RESOURCE LLC | 2 | 12800 | ¥ 1,360.0 | 4.62% | ¥ 17,408,000.00 |
| 1/18/2024 | KHGD | KHANGAD EXPLORATION LLC | 2 | 12800 | ¥ 1,100.0 | 18.28% | ¥ 14,080,000.00 |
| 1/19/2024 | ETT | ERDENES TAVANTOLGOI JSC | 20 | 128000 | $ 117.10 | 25.78% | ¥ 14,988,800.00 |
| Total | 192,000 | ||||||
6. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 1/16/2024 | MRTS | Mongolrostsvetmet SOE | 10 | 33,000 | $ 80.0 | 0.00% | $ 2,640,000.00 |
| 1/16/2024 | MRTS | Mongolrostsvetmet SOE | 6 | 19,800 | $ 80.0 | 0.00% | $ 1,584,000.00 |
| Total | 52,800 | ||||||
As of January 19, 2024, the total market capitalization of MSE was MNT 11,212,664,049,124 and the TOP-20 index increased by 1.64% to stand at 41,806.33 units.
MONGOLIAN STOCK EXCHANGE