During the week of January 2, 2024, to January 5, 2024, a total of MNT 97,917,422,291 worth of securities through 4 trading sessions, and coal through 1 trading session were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | INV | INVESCORE NFBI | 88,833 | 548,992,255 |
| 2 | KHAN | KHANBANK | 170,080 | 200,195,814 |
| 3 | AARD | ARD FINANCIAL GROUP | 47,521 | 159,194,974 |
| 4 | TTL | TAVANTOLGOI | 7,483 | 132,255,760 |
| 5 | MLG | MONLOGISTICS HOLDING | 373,056 | 73,217,695 |
| 6 | APU | APU | 51,640 | 61,806,039 |
| 7 | MSE | MONGOLIAN STOCK EXCHANGE | 453,579 | 58,088,610 |
| 8 | CNF | CRYPTO | 544 | 42,314,400 |
| 9 | LEND | LENDMN NFBI | 691,915 | 38,569,080 |
| 10 | CUMN | CENTRAL EXPRESS CBS | 256,536 | 38,142,346 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | INVC | INVESCORE CAPITAL | 264,462 | 1,100,123,820 |
| 2 | MNET | ARD SECURITIES | 1,179,137 | 641,897,000 |
| 3 | BDSC | BDSEC | 766,815 | 318,352,317 |
| 4 | GLMT | GOLOMT CAPITAL | 1,271,788 | 300,494,951 |
| 5 | TDB | TDB SECURITIES | 487,151 | 126,326,676 |
| 6 | TTOL | APEX CAPITAL | 461,489 | 120,896,281 |
| 7 | ZGB | TAVAN BOGD CAPITAL | 236,339 | 100,643,715 |
| 8 | GDSC | GOODSEC | 442,988 | 86,132,376 |
| 9 | MIBG | MANDAL CAPITAL MARKETS | 179,008 | 81,576,032 |
| 10 | ARD | ULZII AND CO CAPITAL | 331,786 | 79,890,022 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | INVESCORE BOND | INVA-BD-10/04/24-C0041-18 | 417.00 | 41,491,500 | 99,500 | 99,500 |
| 2 | KBMG | KBMG-BD-14/12/26-C0057-16 | 1,000.00 | 100,000,000 | 100,000 | 100,000 |
| 3 | ETTM | ETTM-BD-12/11/24-C0022-10 | 400,000.00 | 37,780,000,000 | 94,450 | 94,450 |
| 4 | BEND | BEND-BD-30/07/24-C0039-19.2 | 34.00 | 3,400,000 | 100,000 | 100,000 |
| 5 | SIMPLE 2 BOND | SBII-BD-17/10/24-C0054-17.5 | 10.00 | 1,002,500 | 100,500 | 100,000 |
| Total | 401,390 | 37,918,829,500 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 25,849 | 19,329,955 |
| 2 | XOC | National Privatization Fund | 71,222 | 7,060,131 |
| Total | 97,071 | 26,390,086 | ||
4. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 2024.01.03 | INV | Invescore NFBI | 87,874 | 542,621,950.00 |
| Total | 87,874 | 542,621,950.00 | |||
5. ASSET-BACKED SECURITIES TRADING:
Primary market trading:
| № | Name | Interest rate | Price | Volume | Value | |
| 2024.01.04 | BICHIL ABS LOYALTY /BERL/ | 104 | 18.00 | 100,000 | 150,000 | 15,000,000,000 |
| Total | 15,000,000,000 | |||||
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | LABS-BD-01/11/24-C0035-17 | 3.00 | 300,000.00 | 100,000.00 | 100,000.00 |
| 2 | BERL-BD-05/01/26-C0059-18 | 1,906.00 | 190,600,000.00 | 100,000.00 | 100,000.00 |
| Total | 1,909.00 | 190,900,000.00 | |||
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 1/5/2024 | ETT | ERDENES TAVANTOLGOI JSC | 20 | 128,000 | $ 98.90 | 14.47% | $ 12,659,200.00 |
| Total | 128,000 | ||||||
As of January 5, 2024, the total market capitalization of MSE was MNT 11,306,436,702,824 and the TOP-20 index increased by 0.99% to stand at 41,577.32 units.
MONGOLIAN STOCK EXCHANGE