During the week of September 04, 2023, to September 08, 2023, a total of MNT 273,011,372,056.65 worth of securities and coal were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 76 companies 5,482,096 shares worth MNT 1,557,292,539.41 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INV |
Invescore NBFI JSC |
291,915 | 1,606,141,955 |
|
2 |
APU |
APU |
348,081 | 429,981,835 |
|
3 |
ADB |
Ard Credit |
1,121,248 | 139,069,009 |
|
4 |
CHF |
Crypto nation |
1,833 | 102,587,000 |
|
5 |
ONH |
Undurkhaan |
5,595 | 88,345,050 |
|
6 |
KHAN |
Khan Bank |
79,307 | 85,102,978 |
|
7 |
TNGR |
TenGerLeague Media Group |
6,800 | 67,875,400 |
|
8 |
TTL |
Tavan Tolgoi |
6,084 | 67,219,030 |
|
9 |
GLMT |
Golomt bank |
74,177 | 62,116,473 |
|
10 |
AARD |
Ard Financial Group |
16,942 | 51,529,837 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
Invescore Capital LLC |
591,501 |
3,064,402,329 |
|
2 |
MNET |
"Ard Securities UTsK" LLC |
3,403,898 |
1,163,637,625 |
|
3 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
550,764 |
456,304,749 |
|
4 |
TDB |
"TDB Securities UTsK" LLC |
563,945 |
447,685,133 |
|
5 |
GLMT |
"Golomt Capital BC" LLC |
2,089,333 |
299,826,376 |
|
6 |
BDSC |
BDSec UTsK JSC |
651,656 |
185,849,563 |
|
7 |
TTOL |
"Apex Capital UTsK" LLC |
963,426 |
182,987,782 |
|
8 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
692,065 |
147,496,489 |
|
9 |
ARD |
"Ulzii & co capital UTsK" LLC |
147,400 |
56,472,791 |
|
10 |
STIN |
“Standart Investment UTsK” LLC |
158,672 |
35,602,729 |
2. CORPORATE BOND TRADING:
Primary market trading:
|
№ |
Date |
Name |
Symbol |
Price |
Volume |
Value |
|
1 |
2023.09.08 |
Lend bond |
LBND-BD-07/09/25-C0053-18 |
100,000 |
90,000.00 |
9,000,000,000.00 |
|
TOTAL |
90,000.00 |
9,000,000,000.00 |
||||
Secondary market trading:
|
№ |
|
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
2023.09.04-2023.09.08 |
ETTM-BD-26/08/24-C0019-10 |
ETT Bond |
180 |
16,380,000 |
91,000 |
91,000 |
|
2 |
INVA-BD-23/08/24-C0049-18 |
Invescore Bond |
15716 |
1,571,229,910 |
100,590 |
99,960 |
|
|
3 |
SMPL-BD-05/07/24-C0048-18 |
Simple Bond |
5 |
475,000 |
95,000 |
95,000 |
|
|
Total |
15,901 |
1,588,084,910 |
|
|
|||
During the period September 04, 2023, to September 08, 2023, 15,901 bonds worth MNT 1,588,084,910 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
28,680.00 |
23,172,803.99 |
|
2 |
XOC |
National Privatization Fund |
147,640.00 |
14,694,054.25 |
|
TOTAL |
176,320 |
37,866,858 |
||
On secondary market trading of closed-end investment fund, 176,320 units worth MNT 37,866,858 were traded.
4. BLOCK-TRADING:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
Value |
|
1 |
2023.09.04 |
INV |
Invescore NBFI |
5,350 |
46,730 |
250,005,500 |
|
2 |
2023.09.06 |
APU |
APU |
1,235 |
242,915 |
300,000,025 |
|
3 |
2023.09.08 |
INV |
Invescore NBFI |
5,595 |
178,732 |
1,000,005,540 |
|
TOTAL |
|
468,377 |
1,550,011,065 |
|||
As block-trading 468,377 shares worth MNT 1,550,011,065 were traded.
5. ASSET-BACKED SECURITIES TRADING:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERS-BD-02/09/24-C0032-16.8 |
610.00 |
30,493,900.00 |
49,990 |
49,990 |
|
TOTAL |
610 |
30,493,900 |
|
|
|
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
9/4/2023 |
ETT |
Erdenes Tavantolgoi JSC |
100 |
640,000 |
97.1$ |
0.00% |
62,144,000 USD |
|
9/5/2023 |
ER |
Energy Resources LLC |
2 |
12,800 |
400¥ |
0.00% |
5,120,000 CNY |
|
9/6/2023 |
ETT |
Erdenes Tavantolgoi JSC |
20 |
128,000 |
59.7$ |
0.00% |
7,641,600 USD |
|
9/6/2023 |
ER |
Energy Resources LLC |
2 |
12,800 |
1230¥ |
17.14% |
15,744,000 CNY |
|
9/7/2023 |
ER |
Energy Resources LLC |
2 |
12,800 |
1170¥ |
11.43% |
14,976,000 CNY |
|
9/8/2023 |
ER |
Energy Resources LLC |
2 |
12,800 |
1210¥ |
15.24% |
15,488,000 CNY |
|
TOTAL |
819,200 |
|
|
|
|||
As of September 08, 2023, the total market capitalization of MSE was MNT 10,256,942,004,694 The TOP-20 index increased by 0.33 to stand at 34,811.48 units.
MONGOLIAN STOCK EXCHANGE