During the week of July 24, 2023, to July 28, 2023, a total of MNT 70,020,036,384 worth of securities and coal were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 73 companies 2,646,136.00 shares worth MNT 776,145,023.99 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INV |
Invescore NBFI JSC |
13,940 |
79,212,985 |
|
2 |
APU |
APU |
56,853 |
71,386,902 |
|
3 |
KHAN |
Khan Bank |
59,547 |
65,948,692 |
|
4 |
AARD |
Ard Financial Group |
19,479 |
63,220,834 |
|
5 |
GOV |
GOBI |
16,745 |
44,551,402 |
|
6 |
ADB |
Ard Credit |
315,306 |
40,636,377 |
|
7 |
TUM |
Tumen shuvuut |
79,942 |
27,629,153 |
|
8 |
GLMT |
Golomt bank |
25,774 |
23,838,048 |
|
9 |
MFC |
Monos khuns |
212,590 |
2,391,769 |
|
10 |
MSE |
Mongolian Stock Exchange |
174,273 |
21,760,429 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MNET |
"Ard Securities UTsK" LLC |
1,198,652 |
291,468,636 |
|
2 |
GLMT |
"Golomt Capital BC" LLC |
788,902 |
215,244,271 |
|
3 |
INVC |
"Invescore capital" LLC |
140,239 |
167,774,835 |
|
4 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
365,835 |
112,566,264 |
|
5 |
BDSC |
"BDSec UTsK" JSC |
378,682 |
100,407,612 |
|
6 |
TTOL |
"Apex Capital" LLC |
337,866 |
99,203,769 |
|
7 |
TDB |
"TDB Securities UTsK" LLC |
297,320 |
82,480,543 |
|
8 |
ARD |
"Ulzii & co capital UTsK" LLC |
171,599 |
55,077,796 |
|
9 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
213,074 |
50,348,446 |
|
10 |
BUMB |
"Bumbat-Altai UTsK" LLC |
159,546 |
42,704,911 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BID-BD-16/12/24-C0043-18.5 |
468 |
46,800,000 |
100,000 |
100,000 |
|
2 |
INVA-BD-04/07/24-C0047-18 |
390 |
39,000,000 |
100,000 |
100,000 |
|
3 |
INVA-BD-10/04/24-C0041-18 |
70 |
7,000,000 |
100,000 |
100,000 |
|
TOTAL |
928 |
92,800,000 |
|
|
|
During the period between July 24, 2023, to July 28, 2023, 928 bonds worth MNT 92,800,000 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
61721 |
45605068.22 |
|
2 |
XOC |
National Privatization Fund |
39237 |
3900225.26 |
|
TOTAL |
100,958 |
49,505,293 |
||
On secondary market trading of closed-end investment fund, 100,958 units worth MNT 49,505,293 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
LABS-BD-01/11/24-C0035-17 |
1 |
100,000 |
100,000 |
100,000 |
|
TOTAL |
1 |
100,000 |
|
|
|
On secondary market trading of asset-backed securities, 928 shares worth MNT 92,800,000 were traded.
5. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
7/26/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
1130 CNY |
18.95% |
14,646,000CNY |
|
7/27/2023 |
KhE |
Khangad Exploration LLC |
2 |
12,800 |
900 CNY |
12.50% |
11,520,000CNY |
|
7/28/2023 |
ETT |
Erdenes Tavantolgoi JSC |
5 |
32,000 |
USD152.10 |
27.71% |
USD4,867,200 |
|
7/28/2023 |
ETT |
Erdenes Tavantolgoi JSC |
10 |
64,000 |
USD150.10 |
26.03% |
USD9,606,400 |
|
7/28/2023 |
ETT |
Erdenes Tavantolgoi JSC |
5 |
32,000 |
USD61.20 |
4.26% |
USD1,958,400 |
|
ДҮН |
153,600 |
|
|
|
|||
As of July 28, 2023, the total market capitalization of MSE was MNT 10,829,569,091,158 The TOP-20 index decreased by 0.88 to stand at 36,577.07 units.
MONGOLIAN STOCK EXCHANGE