During the week of June 26, 2023, to June 30, 2023, a total of MNT 220,951,448,950.22 worth of securities and coal were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 68 companies 6,323,439 shares worth MNT 1,612,865,998.85 were traded.
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | INV | Invescore NBFI JSC | 841,389 | 4,690,606,700 |
| 2 | BOGD | Bogd Bank | 3,682,113 | 334,063,441 |
| 3 | KHAN | Khan Bank | 156,375 | 175,150,070 |
| 4 | GLMT | Golomt Bank | 139,356 | 126,741,166 |
| 5 | XAC | Xac Bank | 190,179 | 116,576,137 |
| 6 | APU | APU | 69,869 | 89,408,216 |
| 7 | ERDN | Erdene Resource Development Corporation | 86,911 | 78,564,257 |
| 8 | AARD | Ard Financial Group | 21,567 | 73,012,375 |
| 9 | ONH | Undurkhaan | 7,836 | 54,110,685 |
| 10 | ADB | Ard Credit | 323,147 | 42,966,208 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | INVC | Invescore Capital LLC | 1,691,654 | 9,313,837,836 |
| 2 | MICC | MICC LLC | 6,880,826 | 624,100,037 |
| 3 | MNET | Ard Securities UTsK LLC | 968,981 | 469,684,914 |
| 4 | BDSC | BDSec UTsK JSC | 762,266 | 402,839,852 |
| 5 | GLMT | Golomt Capital BC LLC | 906,068 | 400,763,932 |
| 6 | ZGB | Tavanbogd Capital UTsK LLC | 717,119 | 237,590,566 |
| 7 | TTOL | Apex Capital LLC | 389,729 | 123,875,392 |
| 8 | TDB | TDB Securities UTsK LLC | 378,988 | 95,771,644 |
| 9 | MIBG | Mandal Capital Markets UTsK LLC | 180,134 | 88,761,372 |
| 10 | RISM | Rhinos Investment UTsK LLC | 127,783 | 79,936,373 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BEND-BD-30/07/24-C0039-19.2 | 50 | 5,000,000 | 100,000 | 100,000 |
| 2 | BID-BD-16/12/24-C0043-18.5 | 4,503 | 450,255,000 | 100,000 | 99,990 |
| 3 | LNDB-BD-03/04/24-C0027-15 | 2 | 200,000 | 100,000 | 100,000 |
| TOTAL | 4,555 | 455,455,000 | |||
During the period between June 26, 2023, to June 30, 2023, 4,555 bonds worth MNT 455,455,000 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 46,444 | 34,888,415 |
| 2 | XOC | National Privatization Fund | 11,030 | 1,127,034 |
| TOTAL | 57,474 | 36,015,449 | ||
On secondary market trading of closed-end investment fund, 57,474 units worth MNT 36,015,449 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Primary market trading:
| Date | Term /weeks/ | Interest /percentage/ | Value | Quantity | Total amount |
| 6/28/2023 | 104 | 18.50 | 100,000 | 200,000 | 20,000,000,000 |
| Total | 20,000,000,000 | ||||
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | SMPL-BD-23/12/23-C0045-15 | 500 | 24,745,000.00 | 49,490 | 49,490 |
| 2 | LABS-BD-01/11/24-C0035-17 | 88 | 8,800,000.00 | 100,000 | 100,000 |
| TOTAL | 588 | 33,545,000 | |||
On secondary market trading of asset-backed securities, 588 shares worth MNT 33,545,000 were traded.
5. BLOCK-TRADING:
| № | Date | Symbol | Name | Price | Volume | Value |
| 1 | 6/27/2023 | INV | Invescore NBFI | 5,623 | 577,975 | 3,249,993,300 |
| 2 | 6/29/2023 | INV | Invescore NBFI | 5,450 | 220,000 | 1,199,000,000 |
| TOTAL | 797,975 | 4,448,993,300 | ||||
As block-trading 797,975 shares worth MNT 4,448,993,300 were traded.
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 6/29/2023 | ETT | Erdenes Tavantolgoi JSC | 5 | 32,000 | USD119.6 | 0.42% | USD3,827,200 |
| 6/29/2023 | ETT | Erdenes Tavantolgoi JSC | 10 | 64,000 | USD89.9 | 21% | USD5,753,600 |
| 6/28/2023 | ETT | Erdenes Tavantolgoi JSC | 3 | 19,200 | USD58.7 | 0.00% | USD1,127,040 |
| 6/28/2023 | ETT | Erdenes Tavantolgoi JSC | 25 | 160,000 | USD119.1 | 0.00% | USD19,056,000 |
| 6/28/2023 | ETT | Erdenes Tavantolgoi JSC | 10 | 64,000 | USD119.1 | 0.00% | USD7,622,400 |
| 6/27/2023 | ETT | Erdenes Tavantolgoi JSC | 25 | 160,000 | USD85.9 | 15.46% | USD13,744,000 |
| 6/27/2023 | ETT | Erdenes Tavantolgoi JSC | 10 | 64,000 | USD85.9 | 15.46% | USD5,497,600 |
| TOTAL | 563,200 | ||||||
As of June 30, 2023, the total market capitalization of MSE was MNT 10,996,506,058,262 The TOP-20 index decreased by 1.24 to stand at 36,899.16 units.
MONGOLIAN STOCK EXCHANGE