During the week of June 19, 2023, to June 23, 2023, a total of MNT 276,725,986,085.2 worth of securities and coal were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 68 companies 7,416,770 shares worth MNT 2,373,280,046.38 were traded.
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | AARD | Ard Financial Group | 270,427 | 842,336,740 |
| 2 | ADB | Ard credit | 2,900,592 | 335,793,447 |
| 3 | TNGR | TenGerLeague Media Group | 22,254 | 200,370,670 |
| 4 | KHAN | Khan bank | 126,298 | 142,487,994 |
| 5 | APU | APU | 105,522 | 136,007,213 |
| 6 | GLMT | Golomt Bank | 115,609 | 106,443,815 |
| 7 | HRM | Hermes centre | 834,727 | 96,048,398 |
| 8 | AIC | Ard Insurance | 106,911 | 85,198,938 |
| 9 | ONH | Undurkhaan | 12,309 | 84,993,645 |
| 10 | XAC | Xac Bank | 131,580 | 83,581,960 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | MNET | Ard Securities UTsK LLC | 7,666,763 | 3,193,843,521 |
| 2 | BDSC | Bdsec JSC | 2,683,902 | 552,760,367 |
| 3 | GLMT | Golomt Capital BC LLC | 1,577,254 | 545,708,623 |
| 4 | ZGB | Tavanbogd Capital UTsK LLC | 594,939 | 249,454,687 |
| 5 | ARD | Ulzii & co capital UTsK LLC | 409,619 | 126,960,123 |
| 6 | TTOL | Apex Capital LLC | 519,529 | 124,063,425 |
| 7 | MIBG | Mandal Capital Markets UTsK LLC | 151,001 | 103,706,526 |
| 8 | TDB | TDB Securities UTsK LLC | 318,680 | 95,106,920 |
| 9 | INVC | Invescore Capital LLC | 33,683 | 89,460,510 |
| 10 | STOK | Stocklab securities UTsK LLC | 520,377 | 76,964,116 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | INVA-BD-10/04/24-C0041-18 | 670 | 67,000,000 | 100,000 | 100,000 |
| TOTAL | 670 | 67,000,000 | |||
During the period between June 19, 2023, to June 23, 2023, 670 bonds worth MNT 67,000,000 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 35,833 | 28,327,050 |
| 2 | XOC | National Privatization Fund | 345,649 | 34,517,293 |
| TOTAL | 381,482 | 62,844,343 | ||
On secondary market trading of closed-end investment fund, 381,482 units worth MNT 62,844,343 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BGF-BD-19/12/24-C0044-17.5 | 4,587 | 344,025,000.00 | 75,000 | 75,000 |
| 2 | LABS-BD-01/11/24-C0035-17 | 10 | 1,000,000.00 | 100,000 | 100,000 |
| TOTAL | 4,597 | 345,025,000 | |||
On secondary market trading of asset-backed securities, 4,597 shares worth MNT 345,025,000 were traded.
5. BLOCK-TRADING:
| № | Date | Symbol | Name | Price | Volume | Value |
| 1 | 6/20/2023 | AARD | Аrd Financial Group | 3,000 | 92,861 | 278,583,000 |
| TOTAL | 92,861 | 278,583,000 | ||||
As block-trading 92,861 shares worth MNT 278,583,000 were traded.
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 6/23/2023 | ETT | Erdenes Tavantolgoi JSC | 25 | 160,000 | USD89.4 | 20.16% | USD14,304,000 |
| 6/23/2023 | ETT | Erdenes Tavantolgoi JSC | 25 | 160,000 | USD119.1 | 0% | USD19,056,000 |
| 6/22/2023 | ETT | Erdenes Tavantolgoi JSC | 10 | 64,000 | USD80.4 | 8.06% | USD5,145,600 |
| 6/22/2023 | ETT | Erdenes Tavantolgoi JSC | 10 | 64,000 | USD123.1 | 3.36% | USD7,878,400 |
| 6/22/2023 | KH | Khangad Exploration LLC | 2 | 12,800 | CNY810 | 1.25% | CNY10,368,000 |
| 6/21/2023 | ER | Energy Resources LLC | 2 | 12,800 | CNY1000 | 11.11% | CNY12,800,000 |
| 6/20/2023 | ETT | Erdenes Tavantolgoi JSC | 5 | 32,000 | USD140.1 | 17.63% | USD4,483,200 |
| 6/20/2023 | ETT | Erdenes Tavantolgoi JSC | 13 | 83,200 | USD102.4 | 37.63% | USD8,519,680 |
| 6/19/2023 | ETT | Erdenes Tavantolgoi JSC | 25 | 160,000 | USD105.9 | 42.34% | USD16,944,000 |
| 6/19/2023 | ETT | Erdenes Tavantolgoi JSC | 10 | 64,000 | USD130.1 | 9.24% | USD8,326,400 |
| TOTAL | 812,800 | ||||||
As of June 23, 2023, the total market capitalization of MSE was MNT 11,029,979,730,701 The TOP-20 index increase by 2.32 to stand at 37,366.14 units.
MONGOLIAN STOCK EXCHANGE