During the week of June 12, 2023, to June 16, 2023, a total of MNT 52,792,199,061.91 worth of securities and coal were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 75 companies 74,411,916 shares worth MNT 44,610,092,853.91 were traded.
Primary market trading:
| Date | Symbol | Name | Number of deals | Price | Volume | Value |
| 14/6/2023 | XAC | XAC bank | 11,286 | 677 | 52,700,000 | 35,677,900,000.00 |
| TOTAL | 52,700,000 | 35,677,900,000.00 | ||||
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | GOV | Gobi | 7,851,128 | 2,729,652,218 |
| 2 | TDB | TDB | 55,211 | 1,882,443,900 |
| 3 | KHAN | Khan bank | 1,307,975 | 1,500,227,660 |
| 4 | CUMN | Central Express CVS | 3,787,126 | 901,156,893 |
| 5 | AIC | Ard Insurance | 303,352 | 278,450,284 |
| 6 | BOGD | Bogd bank | 2,685,469 | 254,957,578 |
| 7 | XAC | XAC bank | 222,818 | 150,992,517 |
| 8 | AARD | Ard Financial Group | 42,355 | 130,302,419 |
| 9 | APU | APU | 94,273 | 121,532,128 |
| 10 | TTL | Tavantolgoi | 10,906 | 116,792,970 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | BDSC | BDSec UTsK JSC | 20,940,827 | 8,917,207,881 |
| 2 | TDB | TDB Securities UTsK LLC | 439,471 | 3,164,821,428 |
| 3 | GLMT | Golomt Capital BC LLC | 7,804,917 | 1,581,957,378 |
| 4 | MIBG | Mandal Capital Markets UTsK LLC | 3,807,084 | 1,313,775,512 |
| 5 | TTOL | Apex Capital LLC | 3,706,013 | 675,837,671 |
| 6 | MNET | Ard Securities UTsK LLC | 947,841 | 438,505,754 |
| 7 | ZGB | Tavanbogd Capital UTsK LLC | 712,646 | 354,805,985 |
| 8 | INVC | Invescore capital LLC | 130,760 | 157,871,966 |
| 9 | ARD | Ulzii & co capital UTsK LLC | 222,886 | 118,804,804 |
| 10 | BZIN | Mirae Asset Securities Mongolia UTsK LLC | 139,895 | 101,021,110 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | INVA-BD-10/04/24-C0041-18 | 1,402 | 140,200,000 | 100,000 | 100,000 |
| TOTAL | 1,402 | 140,200,000 | |||
During the period between June 12, 2023, to June 16, 2023, 1,402 bonds worth MNT 140,200,000 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 88,019 | 71,631,058 |
| 2 | XOC | National Privatization Fund | 100,047 | 9,949,490 |
| TOTAL | 188,066 | 81,580,548 | ||
On secondary market trading of closed-end investment fund, 285,868 units worth MNT 124,936,200 were traded.
4. BLOCK-TRADING:
| № | Date | Symbol | Name | Price | Volume | Value |
| 1 | 6/12/2023 | GOV | Gobi | 350 | 7,500,000 | 2,625,000,000 |
| 2 | 6/12/2023 | CUMN | Central Express CVS | 241 | 3,605,769 | 869,026,387 |
| 3 | 6/13/2023 | BOGD | Bogd bank | 95 | 2,631,580 | 250,000,100 |
| 4 | 6/13/2023 | AIC | Ard Insurance | 950 | 263,158 | 250,000,100 |
| 5 | 6/14/2023 | KHAN | Khan bank | 1,150 | 1,000,000 | 1,150,000,000 |
| 6 | 6/15/2023 | TDB | Trade Development bank of Mongolia | 33,000 | 26,095 | 861,135,000 |
| TOTAL | 15,026,602 | 6,005,161,587 | ||||
As block-trading 15,026,602 shares worth MNT 6,005,161,587 were traded.
5. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 6/13/2023 | ETT | Erdenes Tavantolgoi JSC | 5 | 32,000 | 74.3$ | 0.00% | 2,377,600USD |
| TOTAL | 32,000 | ||||||
"Erdenes Tavantolgoi" JSC's 5 lots /32,000 tons/ of 1/3 Coking coal traded for MNT 8,182,106,208 (USD 2,377,600)
As of June 16, 2023, the total market capitalization of MSE was MNT 11,068,261,304,231 The TOP-20 index increased by 1.47 to stand at 36,515.81 units.
MONGOLIAN STOCK EXCHANGE