During the week of May 22, 2023, to May 26, 2023, a total of MNT 19,051,023,349.08 worth of securities and coal were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 65 companies 30,032,791 shares worth MNT 2,703,626,181 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INV |
Invescore NBFI |
276,646 |
1,490,045,970 |
|
2 |
MBF |
Mon Beef |
22,771,827 |
934,264,768 |
|
3 |
KHAN |
Khan Bank |
380,603 |
427,968,256 |
|
4 |
CUMN |
Central Express CVS |
1,345,597 |
240,909,764 |
|
5 |
BOGD |
Bogd Bank |
1,763,741 |
159,590,169 |
|
6 |
TCK |
Talkh-Chikher |
4,660 |
137,066,500 |
|
7 |
GLMT |
Golomt Bank |
95,803 |
94,263,442 |
|
8 |
APU |
APU |
72,463 |
93,453,363 |
|
9 |
AARD |
Ard Financial Group |
20,599 |
64,334,237 |
|
10 |
MSE |
Mongolian Stock Exchange |
370,962 |
53,741,404 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
Invescore Capital LLC |
576,698 |
2,957,806,878 |
|
2 |
ZGB |
Tavanbogd Capital UTsK LLC |
46,796,903 |
2,208,057,352 |
|
3 |
BDSC |
BDSec UTsK JSC |
3,037,044 |
991,513,105 |
|
4 |
GLMT |
Golomt Capital LLC |
4,311,367 |
955,728,860 |
|
5 |
MNET |
Ard Securities UTsK LLC |
1,142,261 |
356,613,453 |
|
6 |
TTOL |
Apex Capital LLC |
1,308,412 |
202,125,759 |
|
7 |
MICC |
MICC LLC |
1,645,246 |
152,790,715 |
|
8 |
MIBG |
Mandal Capital Markets UTsK LLC |
268,178 |
108,766,682 |
|
9 |
TDB |
TDB Securities UTsK LLC |
205,555 |
78,953,285 |
|
10 |
BUMB |
Bumbat-Altai UTsK LLC |
225,150 |
60,596,789 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BEND-BD-30/07/24-C0039-19.2 |
4 |
392,320 |
98,080 |
98,080 |
|
2 |
ETTD-BD-25/08/23-C0018-5.8 |
99 |
30,799,821 |
311,109 |
311,109 |
|
3 |
ICBN-BD-21/06/23-C0013-13 |
19 |
1,900,000 |
100,000 |
100,000 |
|
4 |
INVA-BD-10/04/24-C0041-18 |
776 |
77,600,000 |
100,000 |
100,000 |
|
5 |
LNDB-BD-03/04/24-C0027-15 |
33 |
3,131,700 |
94,900 |
94,900 |
|
TOTAL |
931 |
113,823,841 |
|
|
|
During the period between May 22, 2023, to May 26, 2023, 931 bonds worth MNT 113,823,841 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
89,423 |
70,223,906 |
|
2 |
XOC |
National Privatization Fund |
75,770 |
7,541,304 |
|
TOTAL |
165,193 |
77,765,210 |
||
On secondary market trading of closed-end investment fund, 165,193 units worth MNT 77,765,210 were traded.
4. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
5/26/2023 |
INV |
Invescore NBFI |
5,375 |
258,417 |
1,388,882,550 |
|
TOTAL |
|
258,417 |
1,388,882,550 |
|||
As block-trading 258,417 shares worth MNT 1,388,882,550 were traded.
5. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
5/25/2023 |
ETT |
Erdenes Tavantolgoi JSC |
5 |
32,000 |
133.6$ |
1.52% |
4,275,200USD |
|
TOTAL |
32,000 |
|
|
|
|||
As of May 26, 2023, the total market capitalization of MSE was MNT 8,458,352,257,872.01 The TOP-20 index decreased by 2.53 to stand at 35,154.41 units.
MONGOLIAN STOCK EXCHANGE