During the week of May 15, 2023, to May 19, 2023, a total of MNT 43,726,643,609.47 worth of securities and coal were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 67 companies 4,975,186 shares worth MNT 1,825,636,263 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
Khan Bank |
815,388 |
932,608,714 |
|
2 |
INV |
Invescore NBFI |
114,393 |
623,186,850 |
|
3 |
APU |
Apu |
79,536 |
103,307,556 |
|
4 |
MSE |
Mongolian Stock Exchange |
663,309 |
100,248,287 |
|
5 |
TTL |
Tavantolgoi |
9,026 |
99,440,130 |
|
6 |
CUMN |
Centrall Express CVS |
430,540 |
73,350,225 |
|
7 |
SBM |
State Bank |
124,212 |
70,286,285 |
|
8 |
GLMT |
Golomt Bank |
61,884 |
62,284,828 |
|
9 |
MFG |
Mandal Future Growth |
68,333 |
54,866,214 |
|
10 |
GAZR |
Gazar shim uildver |
951,010 |
50,080,256 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
Invescore capital LLC |
608,965 |
1,294,102,305 |
|
2 |
BDSC |
BDSec JSC |
1,140,406 |
839,058,825 |
|
3 |
GLMT |
Golomt Caoital BC LLC |
2,782,684 |
720,329,820 |
|
4 |
ZGB |
Tavanbogd Capital UTsK LLC |
1,537,399 |
573,498,182 |
|
5 |
MNET |
Ard Securities UTsK LLC |
807,148 |
290,245,846 |
|
6 |
TTOL |
Apex Capital LLC |
746,442 |
266,594,637 |
|
7 |
MIBG |
Mandal Capital Markets UTsK LLC |
261,733 |
189,776,724 |
|
8 |
ARD |
Ulzii & co capital UTsK LLC |
372,675 |
176,711,564 |
|
9 |
TDB |
TDB Securities UTsK LLC |
400,410 |
154,132,641 |
|
10 |
BUMB |
Bumbat-Altai UTsK LLC |
56,598 |
68,560,950 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BEND-BD-30/07/24-C0039-19.2 |
10 |
981,000 |
98,100 |
98,100 |
|
2 |
INVA-BD-10/04/24-C0041-18 |
3,337 |
333,700,000 |
100,000 |
100,000 |
|
3 |
LNDB-BD-03/04/24-C0027-15 |
10 |
940,000 |
94,000 |
94,000 |
|
TOTAL |
3,357 |
335,621,000 |
|
|
|
During the period between May 15, 2023, to May 19, 2023, 3,357 bonds worth MNT 335,621,000 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
68,333 |
54,866,214 |
|
2 |
XOC |
National Privatization Fund |
48,276 |
4,790,092 |
|
TOTAL |
116,609 |
59,656,306 |
||
On secondary market trading of closed-end investment fund, 116,609 units worth MNT 59,656,306 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
SMPL-BD-23/12/23-C0030-15 |
292.00 |
29,167,880.00 |
99,890 |
99,890 |
|
2 |
BERS-BD-02/09/24-C0032-16.8 |
5,000.00 |
494,150,000.00 |
98,830 |
98,830 |
|
TOTAL |
5,292 |
523,317,880 |
|
|
|
On secondary market trading of asset-backed securities, 5,292 shares worth MNT 523,317,880 were traded.
5. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
5/17/2023 |
INV |
Invescore NBFI |
5,450 |
110,000 |
599,500,000 |
|
TOTAL |
|
110,000 |
599,500,000 |
|||
As block-trading 110,000 shares worth MNT 599,500,000 were traded.
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
5/18/2023 |
KH |
Khangad Exploration LLC |
2 |
12,800 |
810¥ |
1.25% |
10,368,000CNY |
|
5/19/2023 |
ETT |
Erdenes Tavantolgoi JSC |
25 |
160,000 |
63.7$ |
0.00% |
10,192,000USD |
|
TOTAL |
172,800 |
|
|
|
|||
As of May 19, 2023, the total market capitalization of MSE was MNT 8,535,297,115,468 The TOP-20 index decreased by 3.51 to stand at 36067.92 units.
MONGOLIAN STOCK EXCHANGE