During the week of April 17, 2023, to April 21, 2023, a total of MNT 45,911,576,137.16 worth of securities and coal were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 69 companies 6,370,938 shares worth MNT 1,345,925,392 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INV |
Invescroe NBFI |
192,757 |
1,078,673,580 |
|
2 |
APU |
APU |
159,744 |
203,662,963 |
|
3 |
BOGD |
Bogd Bank |
1,627,760 |
144,496,886 |
|
4 |
MSE |
Mongolian Stock Exchange |
917,743 |
143,177,471 |
|
5 |
GLMT |
Golomt Bank |
140,988 |
143,052,108 |
|
6 |
ERDN |
Erdene Resource Development Corporation |
86,356 |
78,607,560 |
|
7 |
TTL |
Tavan Tolgoi |
4,963 |
57,087,030 |
|
8 |
MBW |
Mongol Basalt |
272,106 |
56,998,517 |
|
9 |
AARD |
Ard Financial Group |
17,065 |
54,804,410 |
|
10 |
TUM |
Tumen Shuvuut |
148,921 |
48,856,583 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
Invescore Capital LLC |
987,849 |
2,224,779,370 |
|
2 |
GLMT |
Golomt Capital BC LLC |
1,825,198 |
597,758,181 |
|
3 |
ZGB |
Tavan Bogd Capital UTsK LLC |
2,720,252 |
351,747,825 |
|
4 |
BDSC |
BDSec UTsK JSC |
760,677 |
297,874,405 |
|
5 |
MNET |
Ard Securities UTsK LLC |
951,312 |
218,874,479 |
|
6 |
TTOL |
Apex Capital LLC |
1,114,509 |
189,965,761 |
|
7 |
MIBG |
Mandal Capital Markets UTsK LLC |
286,788 |
175,951,753 |
|
8 |
ARD |
Ulzii & co capital UTsK LLC |
614,359 |
160,251,966 |
|
9 |
GAUL |
Gauli Securities LLC |
468,626 |
109,191,953 |
|
10 |
TDB |
TDB Securities UTsK LLC |
417,634 |
98,384,878 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Volume |
Value |
High |
Low |
|
1 |
ICBN-BD-17/08/23-C0016-13 |
3 |
299,760 |
99,920 |
99,920 |
|
2 |
INVA-BD-10/04/24-C0041-18 |
2151 |
215,100,000 |
100,000 |
100,000 |
|
TOTAL |
2154 |
215,100,000 |
|
|
|
During the period between April 17, 2023, to April 21, 2023, 2154 bonds worth MNT 215,100,000 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
92,662 |
76,848,323 |
|
2 |
XOC |
National Privatization Fund |
50,094 |
5,294,063 |
|
TOTAL |
142,756 |
82,142,385 |
||
On secondary market trading of closed-end investment fund, 142,756 units worth MNT 82,142,385 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
SMPL-BD-23/12/23-C0030-15 |
430 |
42,974,200 |
99,940 |
99,940 |
|
TOTAL |
430 |
42,974,200 |
|
|
|
On secondary market trading of asset-backed securities, 430 shares worth MNT 42,974,200 were traded.
5. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
4/21/2023 |
INV |
Invescore NBFI |
5,600 |
176,803 |
990,096,800 |
|
TOTAL |
|
176,803 |
990,096,800 |
|||
As block-trading 176,803 shares worth MNT 990,096,800 were traded.
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
4/19/2023 |
ER |
Energy Resources LLC |
2 |
12,800 |
1150¥ |
0.00% |
14,720,000CNY |
|
4/20/2023 |
ETT |
Khangad Exploration LLC |
2 |
12,800 |
960¥ |
12.94% |
12,288,000CNY |
|
4/21/2023 |
ETT |
Erdenes Tavantolgoi JSC |
5 |
32,000 |
153.9$ |
0.00% |
4,924,800USD |
|
4/21/2023 |
ETT |
Erdenes Tavantolgoi JSC |
5 |
32,000 |
109.5$ |
0.00% |
3,504,000USD |
|
TOTAL |
89,600 |
|
|
|
|||
As of April 21, 2023, the total market capitalization of MSE was MNT 6,693,646,591,277 The TOP-20 index increased by 5.71 to stand at 37654.17 units.
MONGOLIAN STOCK EXCHANGE