During the week of Feburary 27, 2023, to March 3, 2023, a total of MNT 3,669,568,607.79 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 87 companies 15,712,398 shares worth MNT 2,440,653,464 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
value |
|
1 |
BOGD |
BOGD BANK |
11,943,343 |
1,074,686,466 |
|
2 |
TTL |
TAVANTOLGOI |
33,358 |
530,203,750 |
|
3 |
AHH |
KHORIN KHOYORDUGAAR BAAZ |
213,419 |
499,827,298 |
|
4 |
AARD |
ARD FINANCIAL GROUP |
33,506 |
124,160,567 |
|
5 |
APU |
APU |
66,348 |
92,935,486 |
|
6 |
CUMN |
CENTRAL EXPRESS CVS |
556,614 |
88,586,472 |
|
7 |
MSE |
MONGOLIAN STOCK EXCHANGE |
448,033 |
79,811,784 |
|
8 |
SBM |
STATE BANK |
107,343 |
73,536,571 |
|
9 |
GLMT |
GOLOMT BANK |
64,246 |
73,446,214 |
|
10 |
MBF |
MON BEEF |
888,663 |
41,353,384 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
TTOL |
Apex Capital LLC |
1,401,013 |
1,284,854,198 |
|
2 |
ZGB |
Tavanbogd Capital UTsK LLC |
12,982,263 |
1,255,729,321 |
|
3 |
MICC |
MICC LLC |
11,740,673 |
1,056,947,866 |
|
4 |
GLMT |
Golomt Capital LLC |
1,952,813 |
665,946,313 |
|
5 |
MNET |
Ard Securities UTsK LLC |
979,163 |
456,713,175 |
|
6 |
BDSC |
BDSec UTsK JSC |
504,038 |
209,217,952 |
|
7 |
MIBG |
Mandal Capital Markets UTsK LLC |
297,824 |
183,708,709 |
|
8 |
TDB |
TDB Securities UTsK LLC |
494,467 |
144,847,693 |
|
9 |
ARD |
Ulzii $ co capital UTsK LLC |
276,596 |
137,931,731 |
|
10 |
LFTI |
Lifetime Investment Securities Company LLC |
17,551 |
84,364,244 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BEND-BD-30/07/24-C0039-19.2 |
70 |
7,063,000 |
100,900 |
100,900 |
|
2 |
ETTM-BD-26/08/24-C0019-10 |
10 |
900,000 |
90,000 |
90,000 |
|
3 |
ICBN-BD-17/08/23-C0016-13 |
824 |
82,377,960 |
99,980 |
99,970 |
|
4 |
ICBN-BD-21/06/23-C0013-13 |
1,942 |
194,200,000 |
100,000 |
100,000 |
|
5 |
INVA-BD-19/12/23-C0036-18 |
103 |
10,279,010 |
99,800 |
99,670 |
|
6 |
INVA-BD-22/12/23-C0038-18 |
100 |
10,000,000 |
100,000 |
100,000 |
|
7 |
LNBD-BD-02/07/23-C0014-14 |
489 |
47,171,600 |
98,000 |
96,400 |
|
8 |
LNDA-BD-02/12/23-C0024-14 |
695 |
69,377,510 |
99,830 |
99,820 |
|
TOTAL |
4,233 |
421,369,080 |
|
|
|
During the period between February 27, 2023, to March 3, 2023, 4,233 bonds worth MNT 421,369,080 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
41,099 |
34,737,452 |
|
2 |
XOC |
National Privatization Fund |
64,366 |
6,997,624 |
|
TOTAL |
105,465 |
41,735,076 |
||
On secondary market trading of closed-end investment fund, 105,465 units worth MNT 41,735,076 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERS-BD-02/09/24-C0032-16.8 |
2,124 |
212,366,820 |
100,000 |
99,800 |
|
2 |
MONI-BD-04/03/24-C0026-14.5 |
275 |
27,453,550 |
99,890 |
99,830 |
|
3 |
SMPL-BD-23/12/23-C0030-15 |
262 |
26,163,320 |
99,860 |
99,860 |
|
НИЙТ |
2,661 |
265,983,690 |
|
|
|
On secondary market trading of asset-backed securities, 2,661 shares worth MNT 265,983,690 were traded.
5. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
2/27/2023 |
AHH |
Khorin Khoyordugaar Baaz |
2,342 |
213,419 |
499,827,298 |
|
TOTAL |
213,419 |
499,827,298 |
||||
As block-trading 213,419 shares worth MNT 499,827,298 were traded.
As of March3, 2023, the total market capitalization of MSE was MNT 7,016,411,104,840 The TOP-20 index decreased by 0.03 to stand at 39,653.69 units.
MONGOLIAN STOCK EXCHANGE