During the week of January 9, 2023, to January 13, 2023, a total of MNT 17,470,895,437 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 76 companies 133,719,147 shares worth MNT 15,077,522,615 were traded.
Primary market trading:
|
№ |
Date |
Symbol |
Name |
Number of deals |
Price |
Volume |
Value |
|
1 |
2023.01.09 |
MSE |
Mongolian Stock Exchange |
7,410 |
100 |
119,157,603 |
11,915,760,300 |
|
TOTAL |
119,157,603 |
11,915,760,300 |
|||||
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
value |
|
1 |
MSE |
Mongolian Stock Exchange |
11,084,019 |
1,977,508,444 |
|
2 |
AIC |
Ard Insurance |
693,389 |
621,956,816 |
|
3 |
GLMT |
Golomt Bank |
172,278 |
205,487,475 |
|
4 |
APU |
APU |
129,631 |
193,657,769 |
|
5 |
ERDN |
Erdene Resource Development Corporation |
200,072 |
166,575,008 |
|
6 |
AARD |
Ard Financial Group |
21,654 |
94,280,137 |
|
7 |
TUM |
Tumen Shuvuut |
207,484 |
78,884,499 |
|
8 |
TTL |
Tavantolgoi |
7,319 |
60,269,260 |
|
9 |
MFC |
Monos Khuns |
358,103 |
42,302,566 |
|
10 |
GOV |
Gobi |
157,277 |
39,275,401 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
BDSC |
B D Sec UTsK |
4,892,879 |
2,007,218,742 |
|
2 |
MIBG |
Mandal Capital Markets UTsK |
2,223,843 |
1,855,881,128 |
|
3 |
GLMT |
Golomt Capital BC |
6,539,001 |
1,482,415,667 |
|
4 |
TTOL |
Apex Capital |
2,951,700 |
1,222,115,991 |
|
5 |
ZGB |
Tavanbogd Capital UTsK |
3,222,127 |
663,917,735 |
|
6 |
MNET |
Ard Securities UTsK |
2,279,496 |
624,633,692 |
|
7 |
ARD |
Ulzii & Co Capital UTsK |
2,657,250 |
584,156,613 |
|
8 |
TDB |
TDB Securities UTsK |
1,292,339 |
301,273,906 |
|
9 |
BUMB |
Bumbat-Altai UTsK |
1,075,696 |
188,520,953 |
|
10 |
STIN |
Standard Investment UTsK |
913,498 |
156,148,189 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
ETTM-BD-10/04/23-C0010-10 |
2 |
192,000 |
96,000 |
96,000 |
|
2 |
ICBN-BD-17/08/23-C0016-13 |
10 |
950,000 |
95,000 |
95,000 |
|
3 |
LNBD-BD-02/07/23-C0014-14 |
36 |
3,470,200 |
96,400 |
96,350 |
|
4 |
LNDA-BD-02/12/23-C0024-14 |
393 |
39,023,630 |
99,910 |
97,500 |
|
TOTAL |
441 |
43,635,830 |
|
|
|
During the period between January 9, 2023, to January 13, 2023, 441 bonds worth MNT 43,635,830 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
1,230,559 |
1,246,825,353 |
|
2 |
XOC |
National Privatization Fund |
131,643 |
14,915,009 |
|
TOTAL |
1,362,202 |
1,261,740,362 |
||
On secondary market trading of closed-end investment fund, 1,362,202 units worth MNT 1,261,740,362 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERS-BD-02/09/24-C0032-16.8 |
1572 |
157,058,520 |
99,910 |
99,910 |
|
2 |
LABS-BD-01/11/24-C0035-17 |
1 |
100,000 |
100,000 |
100,000 |
|
3 |
MONI-BD-04/03/24-C0026-14.5 |
2,485 |
247,917,430 |
99,910 |
99,730 |
|
4 |
SMPL-BD-23/12/23-C0030-15 |
794 |
79,376,180 |
99,970 |
99,970 |
|
TOTAL |
4,852 |
484,452,130 |
|
|
|
On secondary market trading of asset-backed securities, 4,852 shares worth MNT 484,452,130 were traded.
5. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
2023.01.09 |
MFG |
Mandal Future Growth |
1,050 |
700,000 |
735,000,000 |
|
2 |
2023.01.11 |
AIC |
Ard Insurance |
900 |
670,605 |
603,544,500 |
|
3 |
2023.01.11 |
MFG |
Mandal Future Growth |
1,000 |
250,000 |
250,000,000 |
|
TOTAL |
|
1,620,605 |
1,588,544,500 |
|||
As block-trading 1,620,605 shares worth MNT 1,588,544,500 were traded.
As of January 13, 2023, the total market capitalization of MSE was MNT 6,863,215,194,355 The TOP-20 index increased by 0.11 to stand at 37,060.63 units.
MONGOLIAN STOCK EXCHANGE