During the week of January 2, 2023, to January 6, 2023, a total of MNT 2,139,673,376 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 65 companies 2,711,582 shares worth MNT 1,045,067,960 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
value |
|
1 |
BOGD |
Bogd Bank |
340,899 |
613,705,655 |
|
2 |
GLMT |
Golomt Bank |
166,287 |
204,012,736 |
|
3 |
APU |
APU |
134,123 |
199,527,793 |
|
4 |
AARD |
Ard Financial Group |
32,698 |
148,688,586 |
|
5 |
AZH |
Altain Zam |
500 |
85,500,000 |
|
6 |
GOV |
Gobi |
211,833 |
52,979,155 |
|
7 |
MFC |
Monos Khuns |
375,874 |
45,278,427 |
|
8 |
TUM |
Tumen Shuvuut |
115,477 |
40,719,575 |
|
9 |
TTL |
Tavantolgoi |
4,948 |
40,106,225 |
|
10 |
MNDL |
Mandal Insurance |
432,447 |
37,305,237 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
BDSC |
B D Sec UTsK |
1,121,226 |
1,462,056,193 |
|
2 |
GLMT |
Golomt Capital BC |
1,192,284 |
548,189,172 |
|
3 |
MNET |
Ard Securities UTsK |
697,530 |
354,423,192 |
|
4 |
TTOL |
Apex Capital |
993,332 |
293,037,111 |
|
5 |
MIBG |
Mandal Capital Markets UTsK |
278,898 |
167,831,583 |
|
6 |
BUMB |
Bumbat-Altai UTsK |
194,496 |
158,095,108 |
|
7 |
ZGB |
Tavanbogd Capital UTsK |
621,184 |
149,008,268 |
|
8 |
TDB |
TDB Securities UTsK |
342,200 |
118,837,164 |
|
9 |
ARD |
Ulzii & Co Capital UTsK |
225,485 |
38,603,301 |
|
10 |
BZIN |
Mirae Asset Securities Mongolia UTsK |
24,371 |
29,560,120 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
ETTM-BD-26/08/24-C0019-10 |
1 |
100,000 |
100,000 |
100,000 |
|
2 |
LNBD-BD-02/07/23-C0014-14 |
151 |
14,571,500 |
96,500 |
96,500 |
|
3 |
LNDA-BD-02/12/23-C0024-14 |
694 |
69,351,700 |
100,000 |
99,930 |
|
TOTAL |
846 |
84,023,200 |
|
|
|
During the period between January 2, 2023, to January 6, 2023, 846 bonds worth MNT 84,023,200 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
69,175 |
64,101,704 |
|
2 |
XOC |
National Privatization Fund |
25,794 |
2,931,812 |
|
TOTAL |
94,969 |
67,033,516 |
||
On secondary market trading of closed-end investment fund, 94,969 units worth MNT 67,033,516 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERS-BD-02/09/24-C0032-16.8 |
982 |
98,111,620 |
99,910 |
99,910 |
|
2 |
BGF-BD-19/12/24-C0037-17.5 |
785 |
78,500,000 |
100,000 |
100,000 |
|
3 |
MONI-BD-04/03/24-C0026-14.5 |
592 |
59,152,640 |
99,920 |
99,920 |
|
4 |
SMPL-BD-23/12/23-C0030-15 |
992 |
99,170,240 |
99,970 |
99,970 |
|
TOTAL |
3,351 |
334,934,500 |
|
|
|
On secondary market trading of asset-backed securities, 3,351 shares worth MNT 334,934,500 were traded.
5. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
2023.01.06 |
BOGD |
Bogd Bank |
1,800 |
338,119 |
608,614,200 |
|
TOTAL |
338,119 |
608,614,200 |
||||
As block-trading 338,119 shares worth MNT 608,614,200 were traded.
As of January 6, 2023, the total market capitalization of MSE was MNT 6,777,439,227,980 The TOP-20 index decreased by 1.45 to stand at 37,015.83 units.
MONGOLIAN STOCK EXCHANGE