During the week of December 26, 2022, to December 30, 2022, a total of MNT 8,205,131,878 worth of securities were traded through 4 trading sessions on the MSE.
1. STOCK TRADING:
A total of 57 companies 5,787,947 shares worth MNT 3,328,882,657 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
value |
|
1 |
APU |
APU |
889,697 |
1,392,214,597 |
|
2 |
GLMT |
Golomy Bank |
1,140,420 |
1,388,680,478 |
|
3 |
CNF |
Crypto Nation |
19,402 |
1,065,704,900 |
|
4 |
INV |
Invescore NBFI |
228,694 |
1,040,689,425 |
|
5 |
AARD |
Ard Financial Group |
132,942 |
617,061,398 |
|
6 |
CUMN |
Central Express CVS |
707,311 |
123,119,576 |
|
7 |
SBM |
State Bank |
164,703 |
102,781,558 |
|
8 |
MFC |
Monos Khuns |
639,067 |
74,905,293 |
|
9 |
BOGD |
Bogd Bank |
38,970 |
73,287,141 |
|
10 |
ERDN |
Erdene Resource Development Corporation |
88,943 |
63,431,126 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
GLMT |
Golomt Capital BC |
6,430,260 |
4,544,109,924 |
|
2 |
MNET |
Ard Securities UTsK |
1,439,999 |
3,763,498,747 |
|
3 |
INVC |
Invescore Capital |
483,766 |
2,099,859,085 |
|
4 |
BDSC |
BDSec UTsK |
2,118,070 |
917,611,184 |
|
5 |
MIBG |
Mandal Capital Markets UTsK |
458,231 |
379,975,612 |
|
6 |
TTOL |
Apex Capital UTsK |
740,308 |
278,063,389 |
|
7 |
ZGB |
Tavanbogd Capital UTsK |
431,375 |
253,454,054 |
|
8 |
TDB |
TDB Securities UTsK |
385,094 |
218,726,105 |
|
9 |
GDSC |
Goodsec UTsK |
91,304 |
69,848,548 |
|
10 |
STOK |
Stocklab Securities UTsK |
343,831 |
65,339,341 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Symbol |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
ETTD |
ETTD-BD-25/08/23-C0018-5.8 |
1 |
340,534 |
340,534 |
340,534 |
|
2 |
LNDA |
LNDA-BD-02/12/23-C0024-14 |
1,000 |
99,949,450 |
99,950 |
99,840 |
|
TOTAL |
1,001 |
100,289,984 |
|
|
||
During the period between December 26, 2022, to December 30, 2022, 1,001 bonds worth MNT 100,289,984 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
170,667 |
156,724,891 |
|
2 |
XOC |
National Privatization Fund |
146,217 |
16,447,185 |
|
TOTAL |
316,884 |
173,172,076 |
||
On secondary market trading of closed-end investment fund, 316,884 units worth MNT 173,172,076 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BGF-BD-19/12/24-C0037-17.5 |
200 |
20,000,000 |
100,000 |
100,000 |
|
2 |
MONI-BD-04/03/24-C0026-14.5 |
3000 |
299,850,000 |
99,950 |
99,950 |
|
3 |
NUMR-BD-18/10/24-C0034-17.5 |
6563 |
656,300,000 |
100,000 |
100,000 |
|
4 |
SMPL-BD-23/12/23-C0030-15 |
1,099 |
109,855,800 |
99,990 |
98,000 |
|
TOTAL |
10,862 |
1,086,005,800 |
|
|
|
On secondary market trading of asset-backed securities, 10,862 shares worth MNT 1,086,005,800 were traded.
5. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
2022.12.27 |
APU |
APU |
1,600 |
536,870 |
858,992,000 |
|
2 |
2022.12.27 |
INV |
Invescore NBFI |
4,546 |
225,734 |
1,026,186,764 |
|
3 |
2022.12.27 |
CNF |
Crypto Nation |
54,850 |
19,340 |
1,060,799,000 |
|
TOTAL |
|
781,944 |
2,945,977,764 |
|||
As block-trading 781,944 shares worth MNT 2,945,977,764 were traded.
6. TENDER TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
2022.12.28 |
MBF |
Mon beef |
46 |
12,545,134 |
570,803,597 |
|
TOTAL |
|
12,545,134.00 |
570,803,597.00 |
|||
In 28th of December 2022, 12,545,134 shares of "Mon Beef" JSC traded by tender offer at MNT 570,803,597
As of December 30, 2022, the total market capitalization of MSE was MNT 6,888,250,664,996 The TOP-20 index increased by 1.03 to stand at 37,970.57 units.
MONGOLIAN STOCK EXCHANGE