During the week of November 21, 2022, to November 25, 2022, a total of MNT 2,186,164,053 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 72 companies 5,475,148 shares worth MNT 1,385,619,714 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
value |
|
1 |
BNG |
Bayangol Hotel |
14,614 |
474,899,000.0 |
|
2 |
SDT |
Khot development |
5,607,897 |
336,473,829.0 |
|
3 |
APU |
APU |
139,013 |
191,289,013.0 |
|
4 |
CUMN |
Central Express CVS |
410,341 |
68,366,497.4 |
|
5 |
AARD |
Ard financial group |
19,575 |
65,882,974.0 |
|
6 |
TCK |
Talkh-Chikher |
1,501 |
47,927,000.0 |
|
7 |
SBM |
State Bank |
78,214 |
47,038,345.0 |
|
8 |
SEND |
Sendly NBFI |
198,409 |
33,155,308.8 |
|
9 |
BUK |
UB-BUK |
70,338 |
28,135,160.0 |
|
10 |
MNDL |
Mandal Insurance |
360,795 |
27,430,874.3 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
value |
|
1 |
BDSC |
BDSec UTsK JSC |
9,356,225 |
1,677,222,068.3 |
|
2 |
TTOL |
Apex Capital LLC |
1,137,440 |
307,983,960.6 |
|
3 |
GLMT |
Golomt Capital BС LLC |
728,860 |
256,692,080.0 |
|
4 |
MNET |
Ard Securities UTsK LLC |
697,635 |
242,107,653.3 |
|
5 |
ARD |
Ulzii & co capital UTsK LLC |
2,905,120 |
221,676,818.7 |
|
6 |
MIBG |
Mandal Capital Markets UTsK LLC |
213,136 |
152,259,891.4 |
|
7 |
ZGB |
Tavanbogd Capital UTsK LLC |
578,379 |
119,837,537.3 |
|
8 |
TDB |
TDB Securities UTsK LLC |
681,346 |
119,728,059.7 |
|
9 |
STOK |
Stocklab securities UTsK LLC |
311,277 |
54,422,553.1 |
|
10 |
STIN |
Standard Investment UTsK LLC |
122,681 |
35,926,453.1 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
ETTD-BD-10/04/23-C0011-6.8 |
ETTD |
44 |
15,017,619.00 |
341,311.00 |
341,298.00 |
|
2 |
ETTD-BD-25/08/23-C0018-5.8 |
ETTD |
1491 |
503,786,564.82 |
337,885.02 |
337,885.02 |
|
3 |
ETTM-BD-08/05/25-C0029 |
ETTM |
149 |
14,751,000.00 |
99,000.00 |
99,000.00 |
|
Total |
|
|
1,684 |
533,555,184 |
|
|
During the period between November 21, 2022, to November 25, 2022, 1,684 bonds worth MNT 533,555,184 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
98,322 |
82,820,021.2 |
|
2 |
XOC |
National Privatization Fund |
104,221 |
10,624,674.4 |
|
|
|
TOTAL |
202,543 |
93,444,696 |
On secondary market trading of closed-end investment fund 202,553 units worth MNT 93,444,696 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
SMPL |
SMPL-BD-23/12/23-C0030-15 |
59 |
5,888,200.00 |
99,800.00 |
99,800.00 |
|
Total |
|
|
59 |
5,888,200 |
|
|
On secondary market trading of asset-backed securities, 59 secutrities worth MNT 5,888,200 were traded
5. BLOCK-TRADING:
|
No. |
Date |
Symbol |
Company name |
Price |
Volume |
Value |
|
1 |
2022.11.21 |
SDT |
KHOT DEVELOPMENT |
60.00 |
2,794,271 |
167,656,260 |
|
TOTAL |
|
2,794,271.00 |
167,656,260.00 |
|||
As block-trading 2,794,271 shares worth MNT 167,656,260 were traded.
As of November 25, 2022, the total market capitalization of MSE was MNT 5,370,700,163,943 The TOP-20 index decreased by 2.74 % to stand at 33,326.1 units.
MONGOLIAN STOCK EXCHANGE