During the week of November 14, 2022, to November 18, 2022, a total of MNT 4,574,240,363 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 54 companies 2,295,695 shares worth MNT 694,004,237 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
value |
|
1 |
APU |
APU |
99,087 |
138,077,753.0 |
|
2 |
AARD |
Ard financial group |
34,361 |
115,777,634.0 |
|
3 |
CUMN |
Central Express CVS |
358,783 |
62,935,143.9 |
|
4 |
TUM |
Tumen shuvuut |
190,981 |
60,924,823.8 |
|
5 |
SBM |
State Bank |
75,695 |
48,937,772.9 |
|
6 |
ECV |
Ereentsav |
30,000 |
38,400,000.0 |
|
7 |
SEND |
Sendly NBFI |
207,878 |
34,656,071.6 |
|
8 |
ADB |
Ard credit |
264,031 |
25,569,274.7 |
|
9 |
AIC |
Ard Insurance |
28,774 |
21,881,889.1 |
|
10 |
MFC |
Monos khuns |
144,173 |
14,959,747.3 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
BDSC |
BDSec UTsK |
1,283,652 |
5,647,250,120.8 |
|
2 |
MNET |
Ard Securities UTsK |
3,667,770 |
2,184,978,171.5 |
|
3 |
GLMT |
Golomt Capital BC |
802,182 |
240,936,252.4 |
|
4 |
TTOL |
Apex Capital |
1,053,929 |
225,565,874.0 |
|
5 |
MIBG |
Mandal Capital Markets UTsK |
374,181 |
116,586,478.1 |
|
6 |
MSEC |
Monsec UTsK |
61,000 |
76,900,070.0 |
|
7 |
STOK |
Stocklab securities UTsK |
342,611 |
60,563,845.3 |
|
8 |
TDB |
TDB Securities UTsK |
243,022 |
56,002,844.8 |
|
9 |
ZGB |
Tavanbogd Capital UTsK |
427,816 |
53,285,111.1 |
|
10 |
ARD |
Ulzii & co capital UTsK |
384,658 |
51,614,519.9 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
ETTD-BD-10/04/23-C0011-6.8 |
ETTD |
16 |
5,446,544 |
340,409.00 |
340,409.00 |
|
2 |
ETTM-BD-08/05/25-C0029 |
ETTM |
950 |
94,970,000 |
100,000.00 |
98,000.00 |
|
3 |
ICBN-BD-17/08/23-C0016-13 |
ICBN |
200 |
19,968,000 |
99,840.00 |
99,840.00 |
|
4 |
LNBD-BD-02/07/23-C0014-14 |
LNBD |
5 |
481,400 |
96,500.00 |
95,500.00 |
|
5 |
LNDA-BD-02/12/23-C0024-14 |
LNDA |
204 |
19,584,000 |
96,000.00 |
96,000.00 |
|
TOTAL |
|
1,375 |
140,449,944 |
|
|
|
During the period between November 14, 2022, to November 18, 2022, 1,375 bonds worth MNT 140,449,944 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
41,076 |
35,420,811.7 |
|
2 |
XOC |
National Privatization Fund |
114,190 |
11,762,472.9 |
|
TOTAL |
|
|
155,266 |
47,183,285 |
On secondary market trading of closed-end investment fund 155,266 units worth MNT 47,183,284.6 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
NUMR-BD-18/10/24-C0034-17.5 |
NUMR |
150 |
15,000,000 |
100,000.00 |
100,000 |
|
TOTAL |
150 |
15,000,000 |
|
|
||
On secondary market trading of asset-backed securities, 150 secutrities worth MNT 15,000,000 were traded
5. BLOCK-TRADING:
|
No. |
Date |
Symbol |
Company name |
Price |
Volume |
Value |
|
1 |
2022.11.15 |
TTL |
Tavantolgoi |
8,000 |
174,850 |
1,398,800,000 |
|
2 |
2022.11.16 |
MNP |
Mongolian post |
678 |
1,288,325 |
873,484,350 |
|
3 |
2022.11.16 |
TTL |
Tavantolgoi |
8,000 |
174,850 |
1,398,800,000 |
|
TOTAL |
|
1,638,025 |
3,671,084,350 |
|||
As block-trading 1,638,025 shares worth MNT 3,671,084,350 were traded.
As of November 18, 2022, the total market capitalization of MSE was MNT 5,443,477,083,197 The TOP-20 index decreased by 2.28 % to stand at 34,266.94 units.
MONGOLIAN STOCK EXCHANGE