During the week of November 7, 2022, to November 11, 2022, a total of MNT 2,423,474,364 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 58 companies’ 2,462,380 shares worth MNT 1,664,777,199.55 were traded.
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | value |
| 1 | INV | Invescore NBFI JSC | 227,754.0 | 1,008,889,125.0 |
| 2 | APU | APU | 151,425.0 | 213,059,386.0 |
| 3 | AARD | Ard Financial Group | 22,844.0 | 78,297,093.0 |
| 4 | SBM | State Bank | 99,301.0 | 69,287,454.0 |
| 5 | TUM | Tumen Shuvuut | 152,299.0 | 47,819,627.1 |
| 6 | CUMN | Central Express CVS | 238,917.0 | 43,000,359.4 |
| 7 | GOV | Gobi | 121,700.0 | 30,302,382.0 |
| 8 | AIC | Ard Insurance | 38,400.0 | 28,888,294.9 |
| 9 | MFC | Monos Khuns | 238,077.0 | 24,576,152.3 |
| 10 | SEND | Sendly NBFI JSC | 145,932.0 | 24,020,479.4 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | INVC | "Invescore Capital" LLC | 454,681.0 | 2,012,086,684.3 |
| 2 | MNET | "Ard Securities UTsK" LLC | 692,112.0 | 282,939,635.1 |
| 3 | GLMT | "Golomt Capital BC" LLC | 857,297.0 | 215,506,194.2 |
| 4 | TTOL | "Apex Capital" LLC | 944,049.0 | 190,607,668.6 |
| 5 | MIBG | "Mandal Capital Markets UTsK" LLC | 234,143.0 | 136,439,857.9 |
| 6 | GAUL | "Gauli Securities" LLC | 97,263.0 | 126,175,223.0 |
| 7 | ARD | "Ulzii & co capital UTsK" LLC | 289,821.0 | 84,560,560.3 |
| 8 | BDSC | "BDSec UTsK" JSC | 377,735.0 | 72,203,440.4 |
| 9 | GDSC | "Goodsec UTsK" LLC | 91,862.0 | 65,871,727.8 |
| 10 | TDB | "TDB Securities UTsK" LLC | 289,777.0 | 54,879,978.7 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| Name | Symbol | Volume | Value | High | Low |
| ETTM-BD-08/05/25-C0029 | ETTM | 951 | 95,100,000.00 | 100,000.00 | 100,000.00 |
| ETTM-BD-10/04/23-C0010-10 | ETTM | 1 | 93,000.00 | 93,000.00 | 93,000.00 |
| ICBN-BD-15/09/23-C0020-13 | ICBN | 1960 | 195,784,400.00 | 99,890.00 | 99,890.00 |
| LNBD-BD-02/07/23-C0014-14 | LNBD | 1 | 96,400 | 96,400 | 96,400 |
| LNDB-BD-03/04/24-C0027-15 | LNDB | 1,968 | 196,622,880 | 99,910 | 99,910 |
| 4,881 | 487,696,680 |
During the period between November 07, 2022, to November 11, 2022, 4,881 bonds worth MNT 487,696,680 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 18,864 | 16,530,398 |
| 2 | XOC | National Privatization Fund | 70,481 | 7,748,743 |
| TOTAL | 89,345 | 24,279,141 |
On secondary market trading of closed-end investment fund, 89,345 units worth MNT 24,279,141 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | BERS | BERS-BD-02/09/24-C0032-16.8 | 967 | 96,535,610.00 | 99,830.00 | 99,830.00 |
| 2 | LABS | LABS-BD-01/11/24-C0035-17 | 334 | 33,400,000.00 | 100,000.00 | 100,000.00 |
| 3 | NUMR | NUMR-BD-18/10/24-C0034-17.5 | 3 | 300,000.00 | 100,000.00 | 100,000.00 |
| 4 | SMPL | SMPL-BD-23/12/23-C0030-15 | 980 | 97,892,200.00 | 99,890.00 | 99,890.00 |
| TOTAL | 2,284 | 228,127,810 | ||||
On secondary market trading of asset-backed securities, 2,284 secutrities worth MNT 228,127,810 were traded
5. BLOCK-TRADING:
| No. | Date | Symbol | Company name | Price | Volume | Value |
| 1 | 2022.11.07 | INV | Invescore NBFI JSC | 4,430.00 | 225,734.00 | 1,000,001,620 |
| TOTAL | 225,734.00 | 1,000,001,620 | ||||
As block-trading 225,734 shares worth MNT 1,000,001,620 were traded.
As of November 11, 2022, the total market capitalization of MSE was MNT 5,553,227,834,408 The TOP-20 index decreased by 0.64% to stand at 35,069.23 units.
MONGOLIAN STOCK EXCHANGE