During the week of October 31, 2022, to November 04, 2022, a total of MNT 2,758,230,540.96 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 63 companies’ 4,968,630 shares worth MNT 2,208,039,918.87 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
value |
|
1 |
MNP |
Mongolian Post JSC |
2,062,201 |
1,542,946,027.94 |
|
2 |
APU |
APU JSC |
169,591 |
226,838,427.00 |
|
3 |
SBM |
State Bank JSC |
88,403 |
61,862,903.02 |
|
4 |
AARD |
Ard Financial Group JSC |
13,521 |
46,587,351.00 |
|
5 |
CUMN |
Central Express CVS JSC |
233,824 |
41,252,339.69 |
|
6 |
GOV |
Gobi JSC |
139,706 |
34,704,671.73 |
|
7 |
ADB |
Ard Credit NFBI JSC |
323,919 |
30,152,995.44 |
|
8 |
SEND |
Sendly NFBI JSC |
176,213 |
29,088,070.04 |
|
9 |
TUM |
Tumen Shuvuut JSC |
84,747 |
25,969,461.42 |
|
10 |
UID |
Ulsy Ikh Delguur JSC |
5,586 |
24,377,407.00 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MNET |
Ard Securities |
5,405,873 |
3,321,499,218.83 |
|
2 |
GAUL |
Gauli |
1,055,880 |
273,730,461.20 |
|
3 |
TTOL |
Apex Capital |
827,876 |
202,113,016.46 |
|
4 |
GLMT |
Golomt Capital |
463,484 |
156,180,603.27 |
|
5 |
BDSC |
BDSec |
352,811 |
105,367,597.92 |
|
6 |
MIBG |
Mandal Capital Markets |
127,456 |
88,931,488.90 |
|
7 |
ARD |
Ulzii& Co Capital |
192,717 |
87,069,611.19 |
|
8 |
TDB |
TDB Securities |
318,829 |
67,397,419.04 |
|
9 |
ZGB |
Tavan Bogd Capital |
631,702 |
42,267,061.68 |
|
10 |
GDSC |
Goodsec |
75,652 |
35,319,413.04 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
|
Date |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
2022.10.31-2022.11.04 |
ETTD-BD-10/04/23-C0011-6.8 |
70 |
23,747,570 |
339,251 |
339,251 |
|
ETTD-BD-25/08/23-C0018-5.8 |
13 |
4,408,391 |
339,107 |
339,107 |
||
|
ETTM-BD-10/04/23-C0010-10 |
101 |
9,291,000 |
93,000 |
91,000 |
||
|
LNBD-BD-02/07/23-C0014-14 |
1 |
96,500 |
96,500 |
96,500 |
||
|
LNDA-BD-02/12/23-C0024-14 |
5 |
492,500 |
98,500 |
98,500 |
||
|
Total |
|
190 |
38,035,961 |
|
|
|
During the period between October 31, 2022, to November 04, 2022, 190 bonds worth MNT 38,035,961 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
50,824 |
45,040,442.35 |
|
2 |
XOC |
National Privatization |
56,799 |
6,221,468.74 |
On secondary market trading of closed-end investment fund, 107,623 units worth MNT 51,261,911.09 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
On secondary market trading of asset-backed securities, 4,610 secutrities worth MNT 460,892,750 were traded.
|
|
Date |
Company name |
Symbol |
Unit price |
Volume |
Value |
|
1 |
10/31/2022-11/04/2022 |
BERS |
115 |
11,482,750.00 |
99,850.00 |
99,850.00 |
|
2 |
LABS |
3000 |
300,000,000.00 |
100,000.00 |
100,000.00 |
|
|
3 |
NUMR |
495 |
49,500,000.00 |
100,000.00 |
100,000.00 |
|
|
4 |
SMPL |
1000 |
99,910,000.00 |
99,920.00 |
99,900.00 |
|
|
Total |
4610 |
460,892,750.00 |
|
|
||
4. BLOCK-TRADING:
|
No. |
Date |
Symbol |
Company name |
Price |
Volume |
Value |
|
1 |
11/3/2022 |
MNP |
MONGOLIAN POST |
748.00 |
2,058,968 |
1,540,108,064 |
|
Total |
|
|
2,058,968.00 |
1,540,108,064.00 |
||
As block-trading 2,058,968 shares worth MNT 1,540,108,064 were traded.
As of November 04, 2022, the total market capitalization of MSE was MNT 5,505,066,266,313.54 The TOP-20 index increased by 2% to stand at 35,295.58 units.
MONGOLIAN STOCK EXCHANGE