During the week of October 17, 2022, to October 21, 2022, a total of MNT 13,300,780,928.71 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 66 companies’ 3,627,710 shares worth MNT 1,195,434,907.41 were traded.
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | value |
| 1 | SBM | State Bank | 667,688.0 | 640,927,006.5 |
| 2 | APU | Apu | 75,001.0 | 99,461,593.0 |
| 3 | TUM | Tumen Shuvuut | 233,646.0 | 73,128,205.2 |
| 4 | SEND | Sendly | 400,683.0 | 70,868,238.8 |
| 5 | AARD | Ard Financial Group | 14,098.0 | 48,381,822.0 |
| 6 | MBF | Mon Beef | 890,921.0 | 39,874,409.0 |
| 7 | CUMN | Central Express CVS | 210,178.0 | 38,396,766.1 |
| 8 | INV | Invescore | 6,010.0 | 25,893,004.0 |
| 9 | TTL | Tavan Tolgoi | 2,549.0 | 20,172,680.0 |
| 10 | GOV | Gobi | 68,176.0 | 17,562,829.4 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
GLMT |
Golomt Capital |
952,333.0 |
376,736,900.7 |
|
2 |
MNET |
Ard Securities |
793,246.0 |
360,497,711.2 |
|
3 |
MIBG |
Mandal Capital Markets |
397,409.0 |
333,513,884.9 |
|
4 |
ARD |
Ulzii and Co Capital |
465,607.0 |
298,441,350.8 |
|
5 |
TTOL |
Apex Capital |
806,851.0 |
218,944,922.0 |
|
6 |
GDSC |
Goodsec |
227,105.0 |
202,884,807.5 |
|
7 |
BDSC |
BDSec |
1,393,793.0 |
186,859,789.1 |
|
8 |
TDB |
TDB Securities |
346,177.0 |
142,537,331.8 |
|
9 |
STOK |
Stocklab Securities |
504,854.0 |
114,723,033.0 |
|
10 |
ZGB |
Tavan Bogd Capital |
798,079.0 |
99,067,813.0 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Date |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
2022.10.17-2022.10.21 |
ETTD-BD-10/04/23-C0011-6.8 |
ETTD |
70 |
23,615,550 |
337,365 |
337,365 |
|
2 |
ETTM-BD-10/04/23-C0010-10 |
ETTM |
1 |
97,990 |
97,990 |
97,990 |
|
|
3 |
LNBD-BD-02/07/23-C0014-14 |
LNBD |
21 |
2,037,000 |
97,000 |
97,000 |
|
|
4 |
LNDA-BD-02/12/23-C0024-14 |
LNDA |
20 |
2,000,000 |
100,000 |
100,000 |
|
|
Total |
|
|
112 |
27,750,540 |
|
|
|
During the period between October 17, 2022, to October 21, 2022, 112 bonds worth MNT 27,750,540 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
76,730 |
73,284,652 |
|
2 |
XOC |
National Privatization Fund |
78,403 |
8,794,729 |
|
|
|
TOTAL |
155,133 |
82,079,381 |
On secondary market trading of closed-end investment fund, 155,133 units worth MNT 82,079,381 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Primary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
Numur Credit Asset |
NUMR |
100,000 |
10,000,000,000 |
|
|
|
TOTAL |
100,000 |
10,000,000,000 |
Secondary market trading:
On secondary market trading of asset-backed securities, 19,958 unit worth MNT 1,995,516,100 were traded.
|
№ |
Date |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
10/17/2022-10/21/2022 |
BERS |
BERS-BD-02/09/24-C0032-16.8 |
48 |
4,794,240 |
99,880 |
99,880 |
|
2 |
NUMR |
NUMR-BD-18/10/24-C0034-17.5 |
19,510 |
1,951,000,000 |
100,000 |
100,000 |
|
|
3 |
SMPL |
SMPL-BD-23/12/23-C0030-15 |
400 |
39,721,860 |
99,940 |
98,000 |
|
|
TOTAL |
|
|
19,958 |
1,995,516,100 |
|
|
|
As of October 21, 2022, the total market capitalization of MSE was MNT 5,355,604,346,278 . The TOP-20 index decreased by 1.16 to stand at 33552.77 units.
MONGOLIAN STOCK EXCHANGE