IPO

Index

34150.28

( 432.02 1.28% )
Index Unit Change
Top 20 Index 34150.28 432.02
MSE A Index 13776.31 6.94
MSE B Index 12150.23 207.5

News

PRIMARY MARKET TRADING HOURS OF "GOLOMT BANK" EXTENDED

2022-11-30 15:47:50

The trading hours of "Golomt Bank” for November 30 has been extended until 18:00.

NOVEMBER 30TH, 2022 TRADING REPORT

2022-11-30 14:21:17

On November 30, 2022, a total of 498,256 securities worth MNT 151,284,590 were traded

GUIDE FOR FINDING INFORMATION ON LISTED COMPANIES

2022-11-29 16:37:42

It became available to find any information of companies by searching on Listed stock menu.

News

WEEKLY TRADING REPORT

2022-10-03 11:45:51

During the week of  September 26, 2022, to September 30, 2022, a total of MNT 1,378,670,549.65 worth of securities were traded through trading sessions on the MSE.

1. STOCK TRADING:

A total of 58 companies’ 13,062,790 shares worth MNT 1,316,520,539.14 were traded.

Secondary market trading:

Most actively traded stocks: 

 

Symbol

Company name

Volume

value

1

MIB

Moninjbar

               4,232,857.0

           465,568,357.0

2

APU

Apu

                 140,969.0

           182,890,819.0

3

CUMN

Central Express CVS

                 665,538.0

           129,510,256.8

4

BODI

Bodi Insurance

                 795,654.0

           102,602,334.1

5

MBF

Mon Beef 

               1,876,148.0

             84,314,980.0

6

VIK

Tandem Investment

               3,600,004.0

             72,485,080.0

7

TUM

Tumen Shuvuut

                   93,318.0

             34,140,360.5

8

AARD

Ard Financial Group

                     8,883.0

             27,818,427.0

9

INV

Tumen Shuvuut

                     5,658.0

             24,359,246.0

10

MNDL

Mandal Insurance

                 262,333.0

             21,724,696.3

Most active brokerage firms:

 

Symbol

Company name

Volume

Value

1

BDSC

BDSec

               9,494,774.0

        1,031,205,172.4

2

GLMT

Golomt Capital

               1,180,344.0

           313,401,380.6

3

MNET

Ard Securities

               1,396,962.0

           283,881,521.3

4

TTOL

Apex Capital

                 940,075.0

           209,542,400.6

5

ZGB

Tavan Bogd Capital

               2,837,273.0

           160,089,706.8

6

STIN

Standard Investment

               1,483,932.0

           147,220,554.7

7

SECP

Secap

               7,200,000.0

           144,970,000.0

8

MIBG

Mandal Capital Markets 

                 192,937.0

           142,558,378.5

9

TDB

TDB Securities

                 441,178.0

           107,415,887.3

10

NSEC

National Securities

                 655,093.0

             31,561,163.0

2. CORPORATE BOND TRADING: 

Secondary market trading:

During the period between September 26, 2022, to September 30, 2022, 34 bonds worth MNT 3,382,502 were traded.

Date

Name

Symbol

Volume

Value

High

Low

1

2022.09.26-2022.09.30

LNBD

ETTD-BD-10/04/23-C0011-6.8

1

333,302

333,302

333,302

2

ETTM

ETTM-BD-10/04/23-C0010-10

30

2,760,000

92,000

92,000

3

LNBD

LNBD-BD-02/07/23-C0014-14

1

95,200

95,200

95,200

4

LNBD

LNBD-BD-02/07/23-C0014-14

2

194,000

97,000

97,000

Total

 

 

                                            34

               3,382,502

 

 

3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 132,113 units worth MNT 55,267,509 were traded. 

Symbol

Company name

Volume

Value

1

MFG

Mandal Future Growth

52,848

46,504,075

2

XOC

National Privatization Fund

79,265

8,763,434

 

 

TOTAL

132,113

55,267,509

4. ASSET-BACKED SECURITIES TRADING: 

Secondary market trading:

On secondary market trading of asset-backed securities, 35 unit worth MNT 3,500,000 were traded.

Date

Name

Symbol

Volume

Value

High

Low

1

9/26/2022-9/30/2022

MONI

MONI-BD-04/03/24-C0026-14.5

16

1,600,000

100,000

100,000

2

SMPL

SMPL-BD-23/12/23-C0030-15

19

1,900,000

100,000

100,000

TOTAL

 

 

                                                  35

                  3,500,000

 

 

As of September 30, 2022, the total market capitalization of MSE was MNT 4,786,364,150,510. The TOP-20 index increased by 0.23 to stand at 33903.63 units.

MONGOLIAN STOCK EXCHANGE