• mn
IPO

Trade Reports

Index

54478.17

( -541.62 -0.98% )
Index Unit Change
Top 20 Index 54478.17 -541.62
MSE A Index 20822.95 -54.22
MSE B Index 14361.75 81.93

News

DECEMBER 31 TRADING REPORT

2025-12-31 14:54:02

Total trade: MNT 411,395,457,519 (USD 115,669,042.73) 

DECEMBER 30 TRADING REPORT

2025-12-30 16:47:21

Total trade: MNT 51,697,768,509.5 (USD 14,538,057.47)

DECEMBER 26 TRADING REPORT

2025-12-26 15:21:41

Total trade: MNT 94,349,926,659 (USD 26,534,018.03) 

Shunkhlai Bond 2.0

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 100,000.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 100,000.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 400,000
  • Daily range: 100,000.00 - 100,000.00
  • Trade volume: 49
  • Turnover: 4,900,000.00
  • Number of transaction: 1
  • 52 weeks data: 98,070.00 - 100,000.00
  • ISIN code: MN0SHNK30561
  • Par value: 100,000
  • Coupon rate: 17%
  • Inception date: 2025-09-11
  • Maturity: 1 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2026-03-11
  • Total bond value: 40,000,000,000 ₮
Shunkhlai Bond 2.0
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 14,000 1,400,000,000 2025-09-19
2 100,000 100,000 100,000 100,000 3,500 350,000,000 2025-09-25
3 100,000 100,000 100,000 100,000 500 50,000,000 2025-09-30
4 100,000 100,000 100,000 100,000 450 45,000,000 2025-10-03
5 100,000 100,000 100,000 100,000 55 5,500,000 2025-10-07
6 100,000 100,000 100,000 100,000 146 14,600,000 2025-10-08
7 99,930 99,930 99,930 99,930 1,000 99,930,000 2025-10-09
8 100,000 100,000 100,000 100,000 4 400,000 2025-10-23
9 99,850 99,850 99,850 99,850 41 4,093,850 2025-11-11
10 100,000 99,860 100,000 100,000 2,009 200,898,740 2025-11-12
11 98,070 98,070 98,070 98,070 4 392,280 2025-11-19
12 100,000 100,000 100,000 100,000 2,000 200,000,000 2025-12-02
13 100,000 100,000 100,000 100,000 1 100,000 2025-12-08
14 100,000 100,000 100,000 100,000 90 9,000,000 2025-12-10
15 100,000 100,000 100,000 100,000 802 80,200,000 2025-12-11
16 100,000 100,000 100,000 100,000 97 9,700,000 2025-12-12
17 100,000 100,000 100,000 100,000 3 300,000 2025-12-16
18 100,000 100,000 100,000 100,000 303 30,300,000 2025-12-17

Shunkhlai Bond 2.0 (SHNK-BD-11/09/26-C0089-17)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026