• mn
IPO

Trade Reports

Index

48965.06

( -60.73 -0.12% )
Index Unit Change
Top 20 Index 48965.06 -60.73
MSE A Index 19044.9 51.99
MSE B Index 14982.54 30.41

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Bukhug (BHG)

1354
0 ( 0.00% )
  • Previous closing price: 1,354.00
  • Opening price: 1,354.00
  • Closing price: 1,354.00
  • Current day`s VWAP: 1,354.00
  • Bid: 1,151.00 x 223
  • Ask: 1,500.00 x 200
  • Issued shares: 457,293
  • Outstanding shares: 457,293
  • Daily range: 1,354.00 - 1,354.00
  • Trade volume: 20
  • Turnover: 27,080.00
  • Number of transaction: 1
  • 52 weeks data: 1,025.00 - 1,354.00
  • ISIN: MN00BHG00698
  • Market Cap: 619,174,722.00
Bukhug
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 7,000 7,000 7,000 7,000 5 35,000 2015-06-15
2 7,000 7,000 7,000 7,000 36 252,000 2015-06-29
3 5,950 5,950 5,950 5,950 2 11,900 2016-06-09
4 5,060 5,060 5,060 5,060 304 1,538,240 2016-06-10
5 5,070 5,070 5,070 5,070 31 157,170 2017-01-09
6 5,070 5,070 5,070 5,070 20 101,400 2017-03-24
7 4,500 4,500 4,500 4,500 9 40,500 2017-07-27
8 3,900 3,900 3,900 3,900 10 39,000 2017-09-14
9 3,900 3,900 3,900 3,900 35 136,500 2017-09-22
10 4,000 4,000 4,000 4,000 95 380,000 2017-10-06
11 4,000 4,000 4,000 4,000 320 1,280,000 2017-10-09
12 4,000 4,000 4,000 4,000 80 320,000 2017-10-13
13 4,000 4,000 4,000 4,000 10 40,000 2017-11-01
14 4,000 4,000 4,000 4,000 5 20,000 2017-11-02
15 4,000 4,000 4,000 4,000 35 140,000 2017-11-24
16 4,100 4,100 4,100 4,100 35 143,500 2017-12-11
17 4,700 4,700 4,700 4,700 1 4,700 2018-02-28
18 4,100 4,100 4,100 4,100 135 553,500 2018-03-05
19 4,100 4,100 4,100 4,100 3 12,300 2018-03-27
20 3,800 3,800 3,800 3,800 36 136,800 2018-04-26
21 3,800 3,800 3,800 3,800 17 64,600 2018-05-17
22 3,800 3,800 3,800 3,800 1 3,800 2018-05-18
23 3,800 3,800 3,800 3,800 1 3,800 2018-05-21
24 3,450 3,450 3,450 3,450 1 3,450 2018-06-04
25 3,450 3,450 3,450 3,450 24 82,800 2018-06-11
26 3,450 3,450 3,450 3,450 10 34,500 2018-06-12
27 3,000 3,000 3,000 3,000 25 75,000 2018-07-18
28 3,000 3,000 3,000 3,000 1 3,000 2018-08-01
29 2,700 2,700 2,700 2,700 24 64,800 2018-08-06
30 2,700 2,700 2,700 2,700 1 2,700 2018-10-02
31 3,000 3,000 3,000 3,000 70 210,000 2018-12-20
32 3,200 3,200 3,200 3,200 140 448,000 2018-12-25
33 3,200 3,200 3,200 3,200 140 448,000 2018-12-28
34 3,300 3,300 3,300 3,300 210 693,000 2018-12-31
35 3,300 3,300 3,300 3,300 170 561,000 2019-01-07
36 3,300 3,300 3,300 3,300 311 1,026,300 2019-01-18
37 3,200 3,200 3,200 3,200 1 3,200 2019-03-15
38 3,200 3,200 3,200 3,200 1 3,200 2019-03-21
39 3,200 3,200 3,200 3,200 5 16,000 2019-03-27
40 3,200 3,200 3,200 3,200 1 3,200 2019-06-07
41 2,725 2,725 2,725 2,725 39 106,275 2019-07-02
42 2,600 2,600 2,600 2,600 21 54,600 2019-07-03
43 2,475 2,475 2,475 2,475 30 74,250 2019-07-04
44 2,200 2,200 2,200 2,200 30 66,000 2019-07-16
45 1,900 1,900 1,900 1,900 23 43,700 2019-08-12
46 1,850 1,850 1,850 1,850 1 1,850 2019-09-26
47 1,900 1,900 1,900 1,900 1 1,900 2019-10-02
48 2,000 2,000 2,000 2,000 5 10,000 2019-11-11
49 1,950 1,950 1,950 1,950 629 1,226,550 2019-11-14
50 2,000 2,000 2,000 2,000 1 2,000 2020-02-06
51 1,850 1,850 1,850 1,850 16 29,600 2020-02-17
52 1,850 1,850 1,850 1,850 1 1,850 2020-03-03
53 1,650 1,650 1,650 1,650 30 49,500 2020-03-04
54 1,500 1,500 1,500 1,500 42 63,000 2020-03-09
55 1,450 1,450 1,450 1,450 108 156,600 2020-04-16
56 1,500 1,500 1,500 1,500 15 22,500 2020-08-11
57 1,500 1,500 1,500 1,500 33 49,500 2020-08-20
58 1,480 1,480 1,480 1,480 50 74,000 2020-09-02
59 1,500 1,500 1,500 1,500 5 7,500 2020-09-07
60 1,500 1,500 1,500 1,500 10 15,000 2020-10-07
61 1,450 1,450 1,450 1,450 20 29,000 2020-10-14
62 1,430 1,401 1,401 1,417 37 52,417 2020-10-16
63 1,500 1,500 1,500 1,500 6,041 9,061,500 2020-11-09
64 1,600 1,600 1,600 1,600 40 64,000 2021-02-17
65 1,800 1,800 1,800 1,800 36 64,800 2021-02-18
66 1,750 1,750 1,750 1,750 650 1,137,500 2021-02-19
67 1,650 1,650 1,650 1,650 4 6,600 2021-02-24
68 1,645 1,645 1,645 1,645 11 18,095 2021-03-02
69 1,550 1,400 1,550 1,436 658 944,750 2021-04-01
70 1,550 1,400 1,400 1,550 247 353,000 2021-04-05
71 1,550 1,550 1,550 1,550 26 40,300 2021-04-06
72 1,550 1,550 1,550 1,550 18 27,900 2021-06-04
73 1,600 1,600 1,600 1,600 1 1,600 2021-06-25
74 1,600 1,600 1,600 1,600 999 1,598,400 2021-07-02
75 1,425 1,425 1,425 1,425 180 256,500 2021-09-09
76 1,425 1,425 1,425 1,425 5 7,125 2021-10-06
77 1,425 1,425 1,425 1,425 500 712,500 2021-10-08
78 1,425 1,425 1,425 1,425 11 15,675 2021-10-11
79 1,425 1,425 1,425 1,425 100 142,500 2021-10-12
80 1,400 1,400 1,400 1,400 250 350,000 2021-10-13
81 1,400 1,400 1,400 1,400 3 4,200 2021-10-29
82 1,450 1,450 1,450 1,450 1 1,450 2021-11-15
83 1,350 1,350 1,350 1,350 200 270,000 2021-11-18
84 1,350 1,350 1,350 1,350 4 5,400 2021-12-10
85 1,450 1,450 1,450 1,450 20 29,000 2021-12-24
86 1,500 1,500 1,500 1,500 75 112,500 2021-12-30
87 1,500 1,500 1,500 1,500 65 97,500 2021-12-31
88 1,451 1,451 1,451 1,451 29 42,079 2022-01-27
89 1,451 1,451 1,451 1,451 100 145,100 2022-02-15
90 1,400 1,400 1,400 1,400 103 144,200 2022-04-27
91 1,300 1,300 1,300 1,300 185 240,500 2022-05-25
92 1,300 1,300 1,300 1,300 285 370,500 2022-07-04
93 1,300 1,300 1,300 1,300 115 149,500 2022-08-04
94 1,300 1,300 1,300 1,300 110 143,000 2022-08-15
95 1,300 1,280 1,300 1,284 24 30,820 2022-08-31
96 1,290 1,290 1,290 1,290 1 1,290 2022-11-22
97 1,280 1,280 1,280 1,280 98 125,440 2022-12-27
98 1,260 1,260 1,260 1,260 26 32,760 2023-02-03
99 1,260 1,260 1,260 1,260 149 187,740 2023-04-18
100 1,260 1,260 1,260 1,260 1 1,260 2023-04-24
101 1,449 1,449 1,449 1,449 25 36,225 2023-04-28
102 1,666 1,666 1,666 1,666 50 83,300 2023-05-01
103 1,417 1,417 1,417 1,417 45 63,765 2023-05-08
104 1,325 1,325 1,325 1,325 90 119,250 2023-05-19
105 1,350 1,350 1,350 1,350 1 1,350 2023-06-16
106 1,300 1,300 1,300 1,300 60 78,000 2023-07-27
107 1,300 1,300 1,300 1,300 15 19,500 2023-07-28
108 1,250 1,250 1,250 1,250 80 100,000 2023-09-14
109 1,200 1,200 1,200 1,200 95 114,000 2023-09-29
110 1,175 1,175 1,175 1,175 104 122,200 2023-10-17
111 1,075 1,075 1,075 1,075 100 107,500 2023-11-28
112 1,025 1,025 1,025 1,025 200 205,000 2023-12-06
113 1,025 1,025 1,025 1,025 3 3,075 2024-02-20
114 1,178 1,178 1,178 1,178 10 11,780 2024-06-06
115 1,354 1,354 1,354 1,354 34 46,036 2024-10-04
№ Prices Traded
High Low Volume Value Date
1 2,655 2,655 73,763 195,840,768 2012-08-20
2 2,875 2,875 342,821 985,610,375 2012-09-03

Bukhug (BHG)

Address:
Phone: 95112771
Fax:
Name of Director/CEO: Tsogt .Gantsetseg
Email: aurnaa06@gmail.com
Established date: 1967-00-00
Listed date: 1992-06-08
Registration № 2038285
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Suspended for short term
ISIN: MN00BHG00698

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TSOGT CHANTSAL 66.09 % None None
2 TSOGT GANTSETSEG 26.07 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 ERDENESAIKHAN GERELT-OD 33 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 TSOGT CHANTSAL 66.09 %
2 TSOGT GANTSETSEG 26.07 %

Balance sheet

  • Total assets 3,347,822,800
  • Total liabilities 1,831,965,700
  • Total owner`s equity 1,515,857,100
  • Issued shares 457,293

Income statement

  • Sales revenue14,000,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -12,653,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,315

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0038
  • Earnings per share /EPS/ -27.6707
  • Price earnings ratio (P/E Ratio) -48.7881

Balance sheet

  • Total assets 3,345,534,000
  • Total liabilities 1,817,023,300
  • Total owner`s equity 1,528,510,700
  • Issued shares 457,293

Income statement

  • Sales revenue16,800,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -45,507,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,343

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0136
  • Earnings per share /EPS/ -99.5148
  • Price earnings ratio (P/E Ratio) -12.8624

Balance sheet

  • Total assets 3,336,577,700
  • Total liabilities 1,762,559,600
  • Total owner`s equity 1,574,018,100
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,282,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,442

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.001
  • Earnings per share /EPS/ -7.1785
  • Price earnings ratio (P/E Ratio) -229.8515

Balance sheet

  • Total assets 3,343,456,500
  • Total liabilities 1,766,155,700
  • Total owner`s equity 1,577,300,800
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -923,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,449

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0003
  • Earnings per share /EPS/ -2.0201
  • Price earnings ratio (P/E Ratio) -1633.5429

Balance sheet

  • Total assets 3,353,885,900
  • Total liabilities 1,775,703,100
  • Total owner`s equity 1,578,182,800
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -41,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,451

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0
  • Earnings per share /EPS/ -0.0914
  • Price earnings ratio (P/E Ratio) -29538.0646

Balance sheet

  • Total assets 3,349,899,500
  • Total liabilities 1,771,674,900
  • Total owner`s equity 1,578,224,600
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,858,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,451

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0009
  • Earnings per share /EPS/ -6.2498
  • Price earnings ratio (P/E Ratio) -656.0186

Balance sheet

  • Total assets 3,355,719,000
  • Total liabilities 1,768,813,900
  • Total owner`s equity 1,586,905,100
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -543,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,470

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -1.1892
  • Price earnings ratio (P/E Ratio) -4255.0618

Balance sheet

  • Total assets 3,349,863,000
  • Total liabilities 1,762,414,100
  • Total owner`s equity 1,587,448,900
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -14,443,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,471

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0043
  • Earnings per share /EPS/ -31.585
  • Price earnings ratio (P/E Ratio) -227.9563

Balance sheet

  • Total assets 3,137,473,800
  • Total liabilities 1,535,581,900
  • Total owner`s equity 1,601,891,900
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -155,900,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,503

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0497
  • Earnings per share /EPS/ -340.9206
  • Price earnings ratio (P/E Ratio) -17.5994

Balance sheet

  • Total assets 3,087,210,400
  • Total liabilities 1,329,417,900
  • Total owner`s equity 1,757,792,500
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,844

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2
  • Total liabilities 1
  • Total owner`s equity 1
  • Issued shares 457,293

Income statement

  • Sales revenue61
  • Cost of sales 67
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -16
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -8
  • Earnings per share /EPS/ -0
  • Price earnings ratio (P/E Ratio) -142904062.5

Balance sheet

  • Total assets 3,299,188,200
  • Total liabilities 1,305,475,000
  • Total owner`s equity 1,993,713,200
  • Issued shares 457,293

Income statement

  • Sales revenue0
  • Cost of sales 908,204,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 6,232,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,360

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0019
  • Earnings per share /EPS/ 13.6293
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bukhug BHG 2023 year 4 Quarterly reports 2024-03-13 2024-03-11 N/A
2 Bukhug BHG 2022 year 4 Quarterly reports 2023-03-20 2023-03-28 N/A
3 Bukhug BHG 2019 year 4 Quarterly reports 2020-03-02 2020-03-02
4 Bukhug BHG 2018 year 4 Quarterly reports 2019-03-12 0000-00-00 N/A
5 Bukhug BHG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
6 Bukhug BHG 2017 year 4 Quarterly reports 2018-02-27 0000-00-00 N/A
7 Bukhug BHG 2015 year 4 Quarterly reports 2016-03-15 N/A
8 Bukhug BHG 2014 year 4 Quarterly reports 2015-02-11 N/A
9 Bukhug BHG 2013 year 4 Quarterly reports 2014-03-10 N/A
10 Bukhug BHG 2013 year 2 Quarterly reports 2013-09-09 N/A
11 Bukhug BHG 2012 year 4 Quarterly reports 2013-03-15 N/A
12 Bukhug BHG 2010 year 4 Quarterly reports 2011-03-23 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024