• mn
IPO

Trade Reports

Index

48936.8

( 423.97 0.87% )
Index Unit Change
Top 20 Index 48936.8 423.97
MSE A Index 19025.45 279.85
MSE B Index 14244.37 -109.58

News

OCTOBER 23 TRADING REPORT

2025-10-23 16:02:01

Total trade: MNT 13,932,255,725 (USD 3,878,755.13)

OCTOBER 22 TRADING REPORT

2025-10-22 16:00:13

Total trade: MNT 56,841,954,965 (USD 15,827,946.6)

INTEREST AND PRINCIPAL PAYMENTS OF GOVERNMENT SECURITIES SUCCESSFULLY COMPLETED

2025-10-21 17:26:17

As the maturity date of these debt instruments has been reached and all payments have been successfully completed, the securities have been delisted from the Mongolian Stock Exchange’s securities registry

Tenger Daatgal JSC (TGI)

780
-58.96 ( -7.56% )
  • Previous closing price: 780.00
  • Opening price: 721.04
  • Closing price: N/A
  • Current day`s VWAP: 721.04
  • Bid: 725.00 x 19
  • Ask: 778.99 x 24
  • Issued shares: 60,000,000
  • Outstanding shares: 60,000,000
  • Daily range: 721.04 - 721.04
  • Trade volume: 90
  • Turnover: 64,893.60
  • Number of transaction: 1
  • 52 weeks data: 704.00 - 900.78
  • ISIN: MN00TGI05739
  • Market Cap: 46,800,000,000.00
Tenger Daatgal JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 800 800 800 800 134,533 107,626,400 2024-12-12
2 810 780 810 801 881 705,797 2024-12-13
3 795 750 795 751 3,097 2,386,479 2024-12-16
4 748 700 730 748 4,543 3,224,355 2024-12-17
5 780 710 748 780 4,586 3,498,071 2024-12-18
6 790 780 780 780 4,181 3,261,250 2024-12-19
7 790 780 790 781 8,006 6,249,680 2024-12-20
8 794 771 771 789 570 451,215 2024-12-23
9 780 770 780 773 825 639,889 2024-12-24
10 790 780 780 790 7,158 5,614,578 2024-12-25
11 780 745 780 779 10,161 7,914,806 2024-12-26
12 780 780 780 780 4,060 3,166,801 2024-12-27
13 850 770 780 803 55,783 44,625,622 2024-12-30
14 901 790 790 901 31,550 27,619,209 2024-12-31
15 888 850 888 850 116 98,956 2025-01-02
16 850 830 850 840 1,826 1,533,599 2025-01-03
17 845 800 840 810 2,462 1,994,195 2025-01-06
18 838 800 810 803 1,210 978,547 2025-01-07
19 803 800 803 803 4,570 3,656,210 2025-01-08
20 805 802 803 803 2,583 2,073,655 2025-01-09
21 805 800 800 800 1,937 1,549,799 2025-01-10
22 800 789 800 791 969 772,216 2025-01-13
23 799 760 799 780 2,048 1,591,663 2025-01-14
24 800 740 779 791 7,515 5,635,888 2025-01-15
25 790 754 754 790 166 130,045 2025-01-17
26 790 753 790 758 660 500,260 2025-01-20
27 790 755 770 781 1,311 991,470 2025-01-21
28 790 790 790 790 14 11,060 2025-01-22
29 814 790 790 814 2,101 1,659,906 2025-01-23
30 800 800 800 800 10 8,000 2025-01-24
31 805 790 790 791 314 248,270 2025-01-27
32 800 790 790 800 238 190,270 2025-01-28
33 800 800 800 800 11 8,800 2025-01-29
34 800 800 800 800 1 800 2025-01-30
35 800 800 800 800 11 8,800 2025-01-31
36 799 790 799 791 400 318,620 2025-02-03
37 799 799 799 799 13 10,387 2025-02-04
38 790 790 790 790 151 119,290 2025-02-05
39 790 750 790 788 1,302 1,022,694 2025-02-06
40 788 780 788 782 166 130,120 2025-02-07
41 761 750 760 753 3,978 2,995,422 2025-02-10
42 790 750 760 790 2,750 2,063,934 2025-02-11
43 777 750 750 777 29 22,263 2025-02-12
44 777 775 777 776 104 80,681 2025-02-13
45 775 750 775 758 3 2,275 2025-02-14
46 750 745 750 745 5,398 4,023,022 2025-02-17
47 774 745 745 746 68 50,738 2025-02-19
48 775 770 775 774 1,607 1,243,352 2025-02-20
49 775 760 775 772 2,381 1,845,006 2025-02-21
50 771 756 761 759 4,496 3,417,592 2025-02-24
51 769 756 769 757 75 57,369 2025-02-25
52 769 769 769 769 111 85,359 2025-02-26
53 769 745 769 751 2,621 1,968,543 2025-02-27
54 769 751 760 756 302 228,350 2025-02-28
55 769 757 757 769 163 125,131 2025-03-06
56 768 745 768 750 1,058 793,425 2025-03-07
57 769 745 750 745 10,196 7,599,876 2025-03-10
58 769 769 769 769 33 25,377 2025-03-11
59 769 745 745 767 13,495 10,282,835 2025-03-12
60 765 765 765 765 951 727,515 2025-03-13
61 799 766 766 792 18,673 14,481,747 2025-03-14
62 800 792 792 798 21,702 17,294,057 2025-03-17
63 809 795 795 800 149,850 119,853,997 2025-03-18
64 800 800 800 800 418 334,400 2025-03-19
65 804 800 800 800 1,132 905,608 2025-03-20
66 800 800 800 800 26,833 21,466,400 2025-03-21
67 800 800 800 800 4,248 3,398,400 2025-03-24
68 800 800 800 800 7,124 5,699,200 2025-03-25
69 803 800 803 800 12,514 10,011,386 2025-03-26
70 803 800 800 800 128 102,409 2025-03-27
71 800 800 800 800 922 737,600 2025-03-28
72 803 800 800 803 2,740 2,192,030 2025-03-31
73 800 800 800 800 3 2,400 2025-04-01
74 801 800 801 800 1,151 920,851 2025-04-02
75 800 800 800 800 162 129,600 2025-04-03
76 800 765 800 772 310 239,200 2025-04-04
77 720 720 720 720 122 87,841 2025-04-07
78 720 720 720 720 441 317,524 2025-04-08
79 721 720 721 720 461 331,925 2025-04-09
80 730 730 730 730 111 81,030 2025-04-14
81 725 725 725 725 1 725 2025-04-15
82 779 779 779 779 50 38,950 2025-04-17
83 750 740 750 740 247 182,900 2025-04-21
84 740 740 740 740 1,500 1,110,000 2025-04-22
85 733 731 733 733 20 14,650 2025-04-24
86 750 734 750 749 100 74,856 2025-04-25
87 734 731 734 734 43 31,560 2025-04-30
88 750 750 750 750 100 75,000 2025-05-01
89 778 778 778 778 4 3,112 2025-05-02
90 775 775 775 775 6 4,650 2025-05-05
91 775 775 775 775 1 775 2025-05-06
92 777 775 775 776 395 306,632 2025-05-07
93 760 760 760 760 222 168,720 2025-05-08
94 760 760 760 760 1,495 1,136,200 2025-05-09
95 777 750 760 777 5,304 3,978,606 2025-05-12
96 775 775 775 775 1 775 2025-05-16
97 776 776 776 776 25 19,400 2025-05-19
98 775 775 775 775 708 548,700 2025-05-20
99 771 770 771 770 1,335 1,028,433 2025-05-22
100 775 775 775 775 227 175,925 2025-05-23
101 775 775 775 775 997 772,675 2025-05-26
102 773 773 773 773 26 20,098 2025-05-27
103 773 773 773 773 1 773 2025-05-28
104 770 735 770 750 407 305,165 2025-05-29
105 770 735 740 739 1,115 824,050 2025-06-02
106 735 735 735 735 1,500 1,102,515 2025-06-04
107 769 769 769 769 10 7,690 2025-06-09
108 769 769 769 769 7 5,383 2025-06-10
109 750 750 750 750 2,003 1,502,250 2025-06-16
110 750 750 750 750 1,410 1,057,500 2025-06-17
111 769 769 769 769 1 769 2025-06-19
112 769 735 735 735 397 291,863 2025-06-23
113 735 735 735 735 424 311,712 2025-06-24
114 769 769 769 769 84 64,596 2025-06-27
115 750 750 750 750 14 10,500 2025-06-30
116 750 750 750 750 49 36,750 2025-07-03
117 766 766 766 766 127 97,282 2025-07-04
118 766 766 766 766 51 39,066 2025-07-07
119 750 735 750 738 530 391,037 2025-07-08
120 740 720 740 721 7,936 5,721,420 2025-07-09
121 750 721 721 750 1,421 1,027,998 2025-07-18
122 750 721 721 750 17 12,373 2025-07-23
123 740 740 740 740 46 34,040 2025-07-25
124 740 740 740 740 204 150,960 2025-07-28
125 721 721 721 721 1,325 955,335 2025-07-29
126 747 747 747 747 13 9,711 2025-07-31
127 747 747 747 747 13 9,711 2025-08-01
128 747 730 731 747 202 147,677 2025-08-04
129 747 700 747 705 5,597 3,943,887 2025-08-05
130 763 763 763 763 1 763 2025-08-06
131 762 706 762 759 22 16,389 2025-08-07
132 759 701 701 759 291 204,419 2025-08-08
133 750 750 750 750 1,405 1,053,750 2025-08-11
134 750 750 750 750 15 11,250 2025-08-12
135 750 750 750 750 13 9,750 2025-08-15
136 705 705 705 705 160 112,802 2025-08-18
137 750 705 705 750 63 45,008 2025-08-19
138 750 750 750 750 76,432 57,322,472 2025-08-25
139 750 750 750 750 10 7,500 2025-08-26
140 704 704 704 704 600 422,400 2025-08-27
141 710 710 710 710 75 53,251 2025-09-02
142 750 748 748 750 36 26,930 2025-09-04
143 711 711 711 711 23 16,353 2025-09-08
144 712 712 712 712 352 250,624 2025-09-09
145 713 713 713 713 175 124,775 2025-09-12
146 750 750 750 750 2 1,499 2025-09-15
147 748 748 748 748 13 9,724 2025-09-22
148 748 712 712 716 420 300,659 2025-09-23
149 739 739 739 739 8,074 5,966,686 2025-09-25
150 746 720 740 740 8,310 6,182,632 2025-09-26
151 748 704 715 746 8,293 6,183,355 2025-09-29
152 747 704 704 746 8,113 6,047,984 2025-09-30
153 746 705 705 746 8,015 5,978,250 2025-10-01
154 745 740 740 740 104 76,980 2025-10-03
155 704 704 704 704 627 441,408 2025-10-06
156 740 740 740 740 15 11,100 2025-10-07
157 850 744 744 803 141,166 113,307,082 2025-10-08
158 800 725 725 765 383 292,825 2025-10-09
159 760 760 760 760 300 228,000 2025-10-10
160 800 800 800 800 1 800 2025-10-13
161 800 800 800 800 5 4,000 2025-10-14
162 800 800 800 800 16 12,800 2025-10-15
163 800 720 800 720 51 40,720 2025-10-16
164 798 798 798 798 1 798 2025-10-17
165 798 720 798 798 777 570,366 2025-10-20
166 780 780 780 780 53 41,340 2025-10-22
№ Prices Traded
High Low Volume Value Date
1 800 800 433,712 346,969,600 2025-03-12

Tenger Daatgal JSC (TGI)

Address:
Phone: 1800-1889
Fax:
Name of Director/CEO: B.Bayanmunkh
Email: insurance@tengerinsurance.mn
Established date: 2001-04-19
Listed date: 0000-00-00
Registration № 2648016
State Registration № 9017001018
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TGI05739

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2025-03-28
№ Lastname Firstname Membership Percentage of shares held
1 Sharavpeljee Gantuya Board member 0 %
2 Tsevegmid Tumentsogt Independent board member 0 %
3 Galzagd Tuul Independent board member 0 %
4 Dorj Nyamrentsen Board member 0 %
5 Jukov Baatarbold Board member 0 %
6 Tumennasan Batzul Board member 0 %
7 Badarch Batkhishig Board member 0 %
8 Jamsrandorj Delgersaikhan Board member 0 %
9 Ganbat Ganzorig Board member 0 %

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2025-03-28
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Mandal PE 29.17 % None None
2 Mandal Financial Group 42.5 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Sharavpeljee Gantuya Marketing director, Mandal Financial Group
2 Tsevegmid Tumentsogt Chair of the Business Council Mongolia
3 Galzagd Tuul Head of Eco Banking Department, XacBank
4 Dorj Nyamrentsen Chairman, Buren Finance Group
5 Jukov Baatarbold CEO, CMI Academy
6 Tumennasan Batzul Board member of Mandal insurance
7 Badarch Batkhishig CEO, Mandal Financial Group
8 Jamsrandorj Delgersaikhan Member of Fiscal Stability Council of Mongolia
9 Ganbat Ganzorig CEO of Mandal Future Growth Fund

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Mandal PE uncertain 29.17 %
2 Mandal Financial Group uncertain 42.5 %

Balance sheet

  • Total assets 70,372,533,512
  • Total liabilities 33,659,857,880
  • Total owner`s equity 36,712,675,632
  • Issued shares 60,000,000

Income statement

  • Fees included in income 9,928,707,233
  • Cost-based compensation 3,301,349,255
  • Profit from insurance activities 8,700,521,301
  • Insurance contract costs -1,554,984,201
  • Income from reinsurance premiums 191,738,413
  • Income from investments 3,436,409,111
  • Net income 4,440,419,717
  • Book value per share 612

Ratios

  • Return on Assets /ROA/ 0.0631
  • Return on Equity /ROE/ 0.121
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Adequate solvency ratio

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 60,000,000

Income statement

  • Fees included in income 0
  • Cost-based compensation 0
  • Profit from insurance activities 0
  • Insurance contract costs 0
  • Income from reinsurance premiums 0
  • Income from investments 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • Adequate solvency ratio

Balance sheet

  • Total assets 56,068,449,436
  • Total liabilities 20,188,447,195
  • Total owner`s equity 35,880,002,241
  • Issued shares 60,000,000

Income statement

  • Fees included in income 17,627,005,086
  • Cost-based compensation 7,071,102,877
  • Profit from insurance activities 14,899,347,216
  • Insurance contract costs -2,691,881,045
  • Income from reinsurance premiums 313,146,381
  • Income from investments 6,722,179,670
  • Net income 7,165,756,178
  • Book value per share 598

Ratios

  • Return on Assets /ROA/ 0.1278
  • Return on Equity /ROE/ 0.1997
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • Adequate solvency ratio
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tenger Daatgal JSC TGI 2025 year 2 Quarterly reports 2025-07-22 0000-00-00 N/A
2 Tenger Daatgal JSC TGI 2025 year 1 Quarterly reports 2025-04-21 0000-00-00 N/A
3 Tenger Daatgal JSC TGI 2024 year 4 Quarterly reports 2025-02-10 NEXIA GLOBAL MONGOLIA AUDIT LLC 2025-02-26

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “TENGER DAATGAL" JSC 2025-02-19 17:12:19
2 THE SECONDARY MARKET TRADING OF "TENGER DAATGAL" LLC BEGAN 2024-12-18 10:41:42
3 THE PRIMARY MARKET TRADING OF "TENGER DAATGAL" LLC SUCCESSFULLY CLOSED 2024-12-18 10:26:07

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025