• mn
IPO

Trade Reports

Index

49000.37

( -348.02 -0.71% )
Index Unit Change
Top 20 Index 49000.37 -348.02
MSE A Index 18737.41 -602.12
MSE B Index 14774.51 -1.88

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BEGIN ON APRIL 16, 2025

2025-04-02 17:45:55

The open trading of government securities is resuming after an eight-year hiatus since its suspension in October 2017. This move is designed to promote the development of the domestic capital market, provide investors with a low-risk and highly liquid financial instrument, and set a market-based benchmark interest rate.

APRIL 2, TRADING REPORT

2025-04-02 16:12:17

Total trade: MNT 12,690,874,446 (USD 3,634,666.55)

APPROVAL OF THE REVISED "MEMBERSHIP RULES"

2025-04-02 15:04:34

The revised version of the "Membership Rules," approved by Resolution No. 14 of the Board of Directors of the "Mongolian Stock Exchange" JSC on March 11, 2025,

Tenger Daatgal JSC (TGI)

800.04
-0.04 ( 0.00% )
  • Previous closing price: 800.04
  • Opening price: 800.00
  • Closing price: N/A
  • Current day`s VWAP: 800.00
  • Bid: 800.00 x 18
  • Ask: 801.00 x 94
  • Issued shares: 60,000,000
  • Outstanding shares: 60,000,000
  • Daily range: 800.00 - 800.00
  • Trade volume: 162
  • Turnover: 129,600.00
  • Number of transaction: 1
  • 52 weeks data: 745.02 - 900.78
  • ISIN: MN00TGI05739
  • Market Cap: 48,002,400,000.00
Tenger Daatgal JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 800 800 800 800 134,533 107,626,400 2024-12-12
2 810 780 810 801 881 705,797 2024-12-13
3 795 750 795 751 3,097 2,386,479 2024-12-16
4 748 700 730 748 4,543 3,224,355 2024-12-17
5 780 710 748 780 4,586 3,498,071 2024-12-18
6 790 780 780 780 4,181 3,261,250 2024-12-19
7 790 780 790 781 8,006 6,249,680 2024-12-20
8 794 771 771 789 570 451,215 2024-12-23
9 780 770 780 773 825 639,889 2024-12-24
10 790 780 780 790 7,158 5,614,578 2024-12-25
11 780 745 780 779 10,161 7,914,806 2024-12-26
12 780 780 780 780 4,060 3,166,801 2024-12-27
13 850 770 780 803 55,783 44,625,622 2024-12-30
14 901 790 790 901 31,550 27,619,209 2024-12-31
15 888 850 888 850 116 98,956 2025-01-02
16 850 830 850 840 1,826 1,533,599 2025-01-03
17 845 800 840 810 2,462 1,994,195 2025-01-06
18 838 800 810 803 1,210 978,547 2025-01-07
19 803 800 803 803 4,570 3,656,210 2025-01-08
20 805 802 803 803 2,583 2,073,655 2025-01-09
21 805 800 800 800 1,937 1,549,799 2025-01-10
22 800 789 800 791 969 772,216 2025-01-13
23 799 760 799 780 2,048 1,591,663 2025-01-14
24 800 740 779 791 7,515 5,635,888 2025-01-15
25 790 754 754 790 166 130,045 2025-01-17
26 790 753 790 758 660 500,260 2025-01-20
27 790 755 770 781 1,311 991,470 2025-01-21
28 790 790 790 790 14 11,060 2025-01-22
29 814 790 790 814 2,101 1,659,906 2025-01-23
30 800 800 800 800 10 8,000 2025-01-24
31 805 790 790 791 314 248,270 2025-01-27
32 800 790 790 800 238 190,270 2025-01-28
33 800 800 800 800 11 8,800 2025-01-29
34 800 800 800 800 1 800 2025-01-30
35 800 800 800 800 11 8,800 2025-01-31
36 799 790 799 791 400 318,620 2025-02-03
37 799 799 799 799 13 10,387 2025-02-04
38 790 790 790 790 151 119,290 2025-02-05
39 790 750 790 788 1,302 1,022,694 2025-02-06
40 788 780 788 782 166 130,120 2025-02-07
41 761 750 760 753 3,978 2,995,422 2025-02-10
42 790 750 760 790 2,750 2,063,934 2025-02-11
43 777 750 750 777 29 22,263 2025-02-12
44 777 775 777 776 104 80,681 2025-02-13
45 775 750 775 758 3 2,275 2025-02-14
46 750 745 750 745 5,398 4,023,022 2025-02-17
47 774 745 745 746 68 50,738 2025-02-19
48 775 770 775 774 1,607 1,243,352 2025-02-20
49 775 760 775 772 2,381 1,845,006 2025-02-21
50 771 756 761 759 4,496 3,417,592 2025-02-24
51 769 756 769 757 75 57,369 2025-02-25
52 769 769 769 769 111 85,359 2025-02-26
53 769 745 769 751 2,621 1,968,543 2025-02-27
54 769 751 760 756 302 228,350 2025-02-28
55 769 757 757 769 163 125,131 2025-03-06
56 768 745 768 750 1,058 793,425 2025-03-07
57 769 745 750 745 10,196 7,599,876 2025-03-10
58 769 769 769 769 33 25,377 2025-03-11
59 769 745 745 767 13,495 10,282,835 2025-03-12
60 765 765 765 765 951 727,515 2025-03-13
61 799 766 766 792 18,673 14,481,747 2025-03-14
62 800 792 792 798 21,702 17,294,057 2025-03-17
63 809 795 795 800 149,850 119,853,997 2025-03-18
64 800 800 800 800 418 334,400 2025-03-19
65 804 800 800 800 1,132 905,608 2025-03-20
66 800 800 800 800 26,833 21,466,400 2025-03-21
67 800 800 800 800 4,248 3,398,400 2025-03-24
68 800 800 800 800 7,124 5,699,200 2025-03-25
69 803 800 803 800 12,514 10,011,386 2025-03-26
70 803 800 800 800 128 102,409 2025-03-27
71 800 800 800 800 922 737,600 2025-03-28
72 803 800 800 803 2,740 2,192,030 2025-03-31
73 800 800 800 800 3 2,400 2025-04-01
74 801 800 801 800 1,151 920,851 2025-04-02
№ Prices Traded
High Low Volume Value Date
1 800 800 433,712 346,969,600 2025-03-12

Tenger Daatgal JSC (TGI)

Address:
Phone: 1800-1889
Fax:
Name of Director/CEO: B.Batmunkh
Email: insurance@tengerinsurance.mn
Established date: 2001-04-19
Listed date: 0000-00-00
Registration № 2648016
State Registration № 9017001018
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TGI05739

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2025-03-28
№ Lastname Firstname Membership Percentage of shares held
1 Sharavpeljee Gantuya Board member 0 %
2 Tsevegmid Tumentsogt Independent board member 0 %
3 Galzagd Tuul Independent board member 0 %
4 Dorj Nyamrentsen Board member 0 %
5 Jukov Baatarbold Board member 0 %
6 Tumennasan Batzul Board member 0 %
7 Badarch Batkhishig Board member 0 %
8 Ganbat Ganzorig Board member 0 %

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2025-03-28
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Mandal PE 29.17 % None None
2 Mandal Financial Group 42.5 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Sharavpeljee Gantuya Marketing director, Mandal Financial Group
2 Tsevegmid Tumentsogt Chair of the Business Council Mongolia
3 Galzagd Tuul Head of Eco Banking Department, XacBank
4 Dorj Nyamrentsen Chairman, Buren Finance Group
5 Jukov Baatarbold CEO, CMI Academy
6 Tumennasan Batzul Board member of Mandal insurance
7 Badarch Batkhishig CEO, Mandal Financial Group
8 Ganbat Ganzorig CEO of Mandal Future Growth Fund

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Mandal PE uncertain 29.17 %
2 Mandal Financial Group uncertain 42.5 %

Balance sheet

  • Total assets 56,068,449,436
  • Total liabilities 20,188,447,195
  • Total owner`s equity 35,880,002,241
  • Issued shares 60,000,000

Income statement

  • Sales revenue17,627,005,086
  • Cost of sales 7,071,102,877
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 7,165,756,178
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 598

Ratios

  • Return on Assets /ROA/ 0.1278
  • Return on Equity /ROE/ 0.1997
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tenger Daatgal JSC TGI 2024 year 4 Quarterly reports 2025-02-10 NEXIA GLOBAL MONGOLIA AUDIT LLC 2025-02-26

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “TENGER DAATGAL" JSC 2025-02-19 17:12:19
2 THE SECONDARY MARKET TRADING OF "TENGER DAATGAL" LLC BEGAN 2024-12-18 10:41:42
3 THE PRIMARY MARKET TRADING OF "TENGER DAATGAL" LLC SUCCESSFULLY CLOSED 2024-12-18 10:26:07

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025