• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

Khusug Trade (HSG)

7870
0 ( 0.00% )
  • Previous closing price: 7,870.00
  • Opening price: 0.00
  • Closing price: 7,870.00
  • Current day`s VWAP: 0.00
  • Bid: 9,050.00 x 150
  • Ask: 0.00 x 0
  • Issued shares: 295,793
  • Outstanding shares: 295,793
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 6,845.00 - 7,870.00
  • ISIN: MN00HSG00569
  • Market Cap: 2,327,890,910.00
Khusug Trade
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,200 1,200 1,200 1,200 70 84,000 2014-10-20
2 1,300 1,300 1,300 1,300 2 2,600 2015-01-12
3 1,400 1,400 1,400 1,400 691 967,400 2015-03-23
4 1,400 1,400 1,400 1,400 5,082 7,114,800 2016-11-02
5 1,400 1,400 1,400 1,400 1,470 2,058,000 2016-12-09
6 1,400 1,400 1,400 1,400 4,096 5,734,400 2017-01-17
7 1,410 1,410 1,410 1,410 70 98,700 2017-03-31
8 1,420 1,420 1,420 1,420 70 99,400 2017-04-05
9 1,430 1,430 1,430 1,430 70 100,100 2017-05-25
10 1,644 1,644 1,644 1,644 10 16,440 2018-08-09
11 1,890 1,890 1,890 1,890 690 1,304,100 2018-08-13
12 1,900 1,900 1,900 1,900 1 1,900 2018-09-05
13 1,901 1,901 1,901 1,901 1 1,901 2019-03-27
14 2,186 2,186 2,186 2,186 700 1,530,200 2019-10-23
15 1,950 1,950 1,950 1,950 70 136,500 2019-11-19
16 2,242 2,242 2,242 2,242 10 22,420 2020-04-09
17 2,578 2,578 2,578 2,578 2,370 6,109,860 2020-05-25
18 2,964 2,964 2,964 2,964 1,670 4,949,880 2021-08-25
19 3,408 3,408 3,408 3,408 21 71,568 2021-10-13
20 3,919 3,919 3,919 3,919 1 3,919 2021-12-30
21 4,506 4,506 4,506 4,506 1 4,506 2022-02-01
22 5,180 5,180 5,180 5,180 690 3,574,200 2022-02-15
23 5,955 5,955 5,955 5,955 3 17,865 2022-12-06
24 6,845 6,845 6,845 6,845 1 6,845 2024-05-01
25 7,870 7,870 7,870 7,870 2,337 18,392,190 2024-05-02
№ Prices Traded
High Low Volume Value Date
1 1,980 1,980 15,176 30,048,480 2016-05-31

Khusug Trade (HSG)

Address: UB BGDistreet 20
Phone: 99101641
Fax:
Name of Director/CEO: Magsar.Erdenesukh
Email: nyamka0630@yahoo.com
Established date: 1991-12-14
Listed date: 1992-06-06
Registration № 2037467
State Registration № 9011453128
Stock type: Common
Business description: Real estate
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HSG00569

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-06-13
№ Lastname Firstname Position in the company Contact number
1 A Munkhzul Ерөнхий нягтлан бодогч 88040366
2 B Ankhbayar Secretary of board of directors 88880851

Influential shareholders

Last update date: 2022-01-13
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 A D M M D LLC 32.58 % None None
2 Sandag Javzan-Orlom 17.57 % None None
3 Demchig Badam 29.79 % None None
4 Gerelchuluun Margad 18.23 % None None

History of influential shareholders

Last update date: 2022-01-13
№ Lastname Firstname Percent Date
1 BATMUNKH ANKHBAYAR 21.97 % 2020-01-06
2 DAVGA KHALTAR 15.15 % 2018-07-31
3 LKHACHIN TSEGMED 17.52 % 2018-07-31
4 D NYAMBAYAR 30.3 % 2018-07-31
5 BATMUNKH ANKHBAYAR 20.86 % 2018-07-31
6 CHAGNAA BATMUNKH 10.04 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 A D M M D LLC uncertain 32.58 %
2 Sandag Javzan-Orlom 17.57 %
3 Demchig Badam uncertain 29.79 %
4 Gerelchuluun Margad uncertain 18.23 %

Balance sheet

  • Total assets 1,277,551,719
  • Total liabilities 501,490,372
  • Total owner`s equity 776,061,347
  • Issued shares 295,793

Income statement

  • Sales revenue62,272,727
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого4,307,931
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого58,029,699
  • Gross profit 62,272,727
  • Net income -125,442,281
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,624

Ratios

  • Return on Assets /ROA/ -0.0982
  • Return on Equity /ROE/ -0.1616
  • Return on Total Assets /ROTA/ 0.0487
  • Earnings per share /EPS/ 210.5281
  • Price earnings ratio (P/E Ratio) 28.286

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,294,600,100
  • Total liabilities 393,096,500
  • Total owner`s equity 901,503,600
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -124,159,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,048

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0959
  • Earnings per share /EPS/ -419.752
  • Price earnings ratio (P/E Ratio) -14.1869

Balance sheet

  • Total assets 932,968,600
  • Total liabilities 1,167,800
  • Total owner`s equity 931,800,800
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -93,862,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,150

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1006
  • Earnings per share /EPS/ -317.325
  • Price earnings ratio (P/E Ratio) -16.324

Balance sheet

  • Total assets 1,093,434,900
  • Total liabilities 56,324,100
  • Total owner`s equity 1,037,110,800
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 69,790,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,506

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0638
  • Earnings per share /EPS/ 235.942
  • Price earnings ratio (P/E Ratio) 16.61

Balance sheet

  • Total assets 1,029,263,000
  • Total liabilities 44,027,300
  • Total owner`s equity 985,235,700
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 21,157,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,331

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0206
  • Earnings per share /EPS/ 71.5277
  • Price earnings ratio (P/E Ratio) 36.042

Balance sheet

  • Total assets 1,008,450,200
  • Total liabilities 44,371,900
  • Total owner`s equity 964,078,300
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 61,239,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,259

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0607
  • Earnings per share /EPS/ 207.035
  • Price earnings ratio (P/E Ratio) 12.452

Balance sheet

  • Total assets 919,158,700
  • Total liabilities 36,929,500
  • Total owner`s equity 882,229,200
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -20,609,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,983

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0224
  • Earnings per share /EPS/ -69.6758
  • Price earnings ratio (P/E Ratio) -37

Balance sheet

  • Total assets 943,981,500
  • Total liabilities 41,142,700
  • Total owner`s equity 902,838,800
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 45,671,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,052

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0484
  • Earnings per share /EPS/ 154.4046
  • Price earnings ratio (P/E Ratio) 12.6292

Balance sheet

  • Total assets 872,858,900
  • Total liabilities 65,084,600
  • Total owner`s equity 807,774,300
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -49,392,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,731

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0566
  • Earnings per share /EPS/ -166.984
  • Price earnings ratio (P/E Ratio) -11.3843

Balance sheet

  • Total assets 905,974,700
  • Total liabilities 71,026,200
  • Total owner`s equity 834,948,500
  • Issued shares 295,793

Income statement

  • Sales revenue363,600
  • Cost of sales 3,173,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 26,238,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,823

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.029
  • Earnings per share /EPS/ 88.706
  • Price earnings ratio (P/E Ratio) 21.4304

Balance sheet

  • Total assets 891,775,600
  • Total liabilities 87,677,900
  • Total owner`s equity 804,097,700
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -4,612,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,718

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0052
  • Earnings per share /EPS/ -15.5927
  • Price earnings ratio (P/E Ratio) -121.8522

Balance sheet

  • Total assets 887,084,400
  • Total liabilities 78,374,500
  • Total owner`s equity 808,709,900
  • Issued shares 295,793

Income statement

  • Sales revenue278,550,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 15,791,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,734

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0178
  • Earnings per share /EPS/ 53.3877
  • Price earnings ratio (P/E Ratio) 26.7852

Balance sheet

  • Total assets 905,537,800
  • Total liabilities 85,436,000
  • Total owner`s equity 820,101,800
  • Issued shares 295,793

Income statement

  • Sales revenue251,961,900
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 12,018,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,773

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0133
  • Earnings per share /EPS/ 40.6298
  • Price earnings ratio (P/E Ratio) 35.1959

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 944,713,900
  • Total liabilities 39,393,200
  • Total owner`s equity 905,320,700
  • Issued shares 295,793

Income statement

  • Sales revenue104,410,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -40,536,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,061

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0429
  • Earnings per share /EPS/ -137.0425
  • Price earnings ratio (P/E Ratio) -9.4861

Balance sheet

  • Total assets 961,704,300
  • Total liabilities 15,404,900
  • Total owner`s equity 946,299,400
  • Issued shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,949,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,199

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0041
  • Earnings per share /EPS/ 13.3506
  • Price earnings ratio (P/E Ratio) 74.2516

Balance sheet

  • Total assets 5,630,777
  • Total liabilities 17,970,305
  • Total owner`s equity 38,350,472
  • Issued shares 295,793

Income statement

  • Sales revenue140,157,645
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 16,248,233
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 130

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 2.8856
  • Earnings per share /EPS/ 54.9311
  • Price earnings ratio (P/E Ratio) 18.0462
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khusug Trade HSG 2023 year 4 Quarterly reports 2024-02-19 2024-03-25 N/A
2 Khusug Trade HSG 2023 year 2 Quarterly reports 2023-09-14 0000-00-00 N/A
3 Khusug Trade HSG 2022 year 4 Quarterly reports 2023-02-10 2023-03-14 N/A
4 Khusug Trade HSG 2022 year 2 Quarterly reports 2022-08-12 0000-00-00 N/A
5 Khusug Trade HSG 2021 year 4 Quarterly reports 2022-02-10 2022-03-02 N/A
6 Khusug Trade HSG 2021 year 2 Quarterly reports 2021-07-20 0000-00-00 N/A
7 Khusug Trade HSG 2020 year 4 Quarterly reports 2021-02-22 0000-00-00
8 Khusug Trade HSG 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
9 Khusug Trade HSG 2019 year 4 Quarterly reports 2020-02-05 2020-03-27
10 Khusug Trade HSG 2019 year 2 Quarterly reports 2019-07-19 0000-00-00
11 Khusug Trade HSG 2018 year 4 Quarterly reports 2019-02-21 0000-00-00
12 Khusug Trade HSG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
13 Khusug Trade HSG 2017 year 4 Quarterly reports 2018-02-09 2018-02-09 N/A
14 Khusug Trade HSG 2016 year 4 Quarterly reports 2017-02-15 0000-00-00 N/A
15 Khusug Trade HSG 2015 year 4 Quarterly reports 2016-04-28 N/A
16 Khusug Trade HSG 2014 year 4 Quarterly reports 2015-02-11 N/A
17 Khusug Trade HSG 2013 year 2 Quarterly reports 2013-09-09 N/A
18 Khusug Trade HSG 2012 year 4 Quarterly reports 2013-03-04 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF ‘KHUSUG TRADE’ JSC 2022-01-14 15:25:00
2 ANNOUNCEMENT OF TENDER OFFER TO PURCHASE SHARES OF "KHUSUG TRADE" JSC 2021-12-06 03:25:56
3 "KHUSUG TRADE" JSC TO HOLD EXTRAORDINARY SHAREHOLDERS MEETING 2021-10-18 02:18:35
4 ATTENTION TO SHAREHOLDERS OF ‘KHUSUG TRADE’ JSC 2021-05-13 02:05:24
5 ATTENTION TO THE SHAREHOLDERS OF "KHUSUG TRADE" JSC 2018-08-30 11:12:37

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024