• mn
IPO

Trade Reports

Index

51105.57

( -165.58 -0.32% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 51105.57 -165.58
MSE A Index 19742.5 6.96
MSE B Index 15336.69 156.29

News

JANUARY 06, TRADING REPORT

2025-01-06 15:52:10

Total trade: MNT 2,808,335,145 (USD 820,807.42)

WEEKLY REPORT

2025-01-06 12:26:54

During the week of December 30, 2024, to January 3, 2025, a total of MNT 178,321,544,553.08 worth of securities, coal, iron ore were traded on the MSE.

JANUARY 03, TRADING REPORT

2025-01-03 16:20:40

Total trade: MNT 3,121,275,537 (USD 912,408.22)

Bodi Insurance (BODI)

90.53
-2.46 ( -2.65% )
  • Previous closing price: 92.99
  • Opening price: 92.00
  • Closing price: 90.53
  • Current day`s VWAP: 90.54
  • Bid: 85.01 x 2,000
  • Ask: 91.99 x 7,486
  • Issued shares: 235,319,718
  • Outstanding shares: 228,275,458
  • Daily range: 85.00 - 92.00
  • Trade volume: 481
  • Turnover: 43,547.31
  • Number of transaction: 4
  • 52 weeks data: 68.44 - 110.00
  • ISIN: MN0BODI05545
  • Market Cap: 20,665,777,212.74
Bodi Insurance
Mongolian Stock Exchange
JavaScript chart by amCharts 3.21.5Closing price
JavaScript chart by amCharts 3.21.5Dec 05Dec 07Dec 09Dec 11Dec 13Dec 15Dec 17Dec 19Dec 21Dec 23Dec 25Dec 27Dec 29Dec 31Jan80859095 JS chart by amCharts
JavaScript chart by amCharts 3.21.5Trade volume
JavaScript chart by amCharts 3.21.5Dec 05Dec 07Dec 09Dec 11Dec 13Dec 15Dec 17Dec 19Dec 21Dec 23Dec 25Dec 27Dec 29Dec 31Jan0500k JS chart by amCharts
JavaScript chart by amCharts 3.21.5Jul2021Jul2022Jul2023Jul2024JulJS chart by amCharts
From: to:
Zoom:
Prices Traded
High Low Open Close Volume Value Date
1 92.99 83 83 92.99 911 75,722.89 2025-01-03
2 83 80 80 82.95 10,105 808,710 2025-01-02
3 90 77 87.50 88.81 171,432 14,757,784.77 2024-12-31
4 87.50 87.50 87.50 87.50 10 875 2024-12-30
5 88 84 88 87.80 5,872 503,589.41 2024-12-27
6 88 84 84.02 88 930 78,243.03 2024-12-26
7 88 84.01 88 87.72 579 50,932.05 2024-12-24
8 88 84 88 88 645,226 54,844,036 2024-12-23
9 88 88 88 88 115 10,120 2024-12-20
10 88 87.99 87.99 88 50 4,399.98 2024-12-19
11 86 86 86 86 80 6,880 2024-12-18
12 85 85 85 85 100 8,500 2024-12-17
Prices Traded
High Low Volume Value Date

Bodi Insurance (BODI)

Address: Bodi Tower, Sukhbaatar Squire, Ts.Jigjidjav street, Chingeltei district, Ulaanbaatar 15160, Mongolia
Phone: +976-7000 4800
Fax: +976-11 328311
Name of Director/CEO: Angia.Enkhjargal
Email: info@bodi-insurance.com
Established date: 1995-02-05
Listed date: 2019-08-28
Registration № 2088606
State Registration № 9017001007
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0BODI05545

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2024-07-30
Lastname Firstname Membership Percentage of shares held
1 L Boldkhuyag Board member 41.23 %
2 Boldkhuyag Bilegt Board Chairman 0 %
3 Lkhagvasuren Banzragch Independent board member 0 %
4 B. Bujinlham Independent board member 0 %
5 E. Byambajav Independent board member 0 %
6 D. Dayanbilguun Board member 0 %
7 Sh. Bejid Board member 0 %
8 G. Saruul Board member 0 %
9 Sh. Sukhbaatar Board member 0 %
10 L. Boldkhuyag Board member 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-06-13
Lastname Firstname Position in the company Contact number
1 Ulziidelger Batchimeg Secretary of board of directors 99192155
2 Nyamsuren Sansartuya Үнэт цаас хариуцсан мэргэжилтэн 99041214

Influential shareholders

Last update date: 2024-11-22
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Luvsanvandan Boldhuyag 41.23 % None None
2 L Bold 32.56 % None None
3 0 BDSEC JSC 10.62 % None None

History of influential shareholders

Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 L Boldkhuyag Board member
2 Boldkhuyag Bilegt Chairman
3 Lkhagvasuren Banzragch National University of Mongolia, teacher
4 B. Bujinlham Independent board member
5 E. Byambajav Independent board member
6 D. Dayanbilguun Board member
7 Sh. Bejid Board member
8 G. Saruul Board member
9 Sh. Sukhbaatar Board member
10 L. Boldkhuyag Chairman

Shareholders with 5% interest

Lastname Firstname Position Share
1 Luvsanvandan Boldhuyag 41.23 %
2 L Bold 32.56 %
3 0 BDSEC JSC 10.62 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 0
  • Даатгалын үйл ажиллагааны ашиг 0
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 35,805,847,934
  • Total liabilities 23,685,038,084
  • Total owner`s equity 12,120,809,850
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 11,114,462,567
  • Зардалд тооцсон нөхөн төлбөр 4,929,735,969
  • Даатгалын үйл ажиллагааны ашиг 6,835,104,011
  • Даатгалын гэрээний зардал -1,582,569,058
  • Давхар даатгалын шимтгэлийн орлого 907,537,719
  • Хөрөнгө оруулалтын орлого 1,325,408,751
  • Net income 1,942,769,500
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 53

Ratios

  • Return on Assets /ROA/ 0.0543
  • Return on Equity /ROE/ 0.1603
  • Return on Total Assets /ROTA/ 0.0543
  • Earnings per share /EPS/ 8.5106
  • Price earnings ratio (P/E Ratio) 14.0906
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 32,671,858,429
  • Total liabilities 21,611,420,425
  • Total owner`s equity 11,060,438,004
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 24,637,091,213
  • Зардалд тооцсон нөхөн төлбөр 13,678,762,090
  • Даатгалын үйл ажиллагааны ашиг 9,732,390,200
  • Даатгалын гэрээний зардал -3,564,227,737
  • Давхар даатгалын шимтгэлийн орлого 1,237,329,650
  • Хөрөнгө оруулалтын орлого 1,100,959,164
  • Net income 1,392,317,546
  • Dividend /common/ 2.690
  • Dividend /preferred/ 0.000
  • Book value per share 48

Ratios

  • Return on Assets /ROA/ 0.0426
  • Return on Equity /ROE/ 0.1259
  • Return on Total Assets /ROTA/ 0.0426
  • Earnings per share /EPS/ 6.0993
  • Price earnings ratio (P/E Ratio) 19.6613
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 0
  • Даатгалын үйл ажиллагааны ашиг 0
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 0
  • Даатгалын үйл ажиллагааны ашиг 0
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 31,669,338,500
  • Total liabilities 22,474,474,500
  • Total owner`s equity 9,194,864,000
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 19,948,049,400
  • Зардалд тооцсон нөхөн төлбөр 13,011,911,900
  • Даатгалын үйл ажиллагааны ашиг 7,274,802,300
  • Даатгалын гэрээний зардал -3,102,617,400
  • Давхар даатгалын шимтгэлийн орлого 2,349,095,100
  • Хөрөнгө оруулалтын орлого 1,092,187,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 40

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0431
  • Earnings per share /EPS/ -5.9817
  • Price earnings ratio (P/E Ratio) -21.9167
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 28,884,483,600
  • Total liabilities 17,472,393,000
  • Total owner`s equity 11,412,090,600
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 11,135,985,300
  • Зардалд тооцсон нөхөн төлбөр 6,133,208,500
  • Даатгалын үйл ажиллагааны ашиг 4,635,327,300
  • Даатгалын гэрээний зардал -1,435,306,400
  • Давхар даатгалын шимтгэлийн орлого 723,886,600
  • Хөрөнгө оруулалтын орлого 343,970,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 50

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0106
  • Earnings per share /EPS/ 1.3395
  • Price earnings ratio (P/E Ratio) 100.7857
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 0
  • Даатгалын үйл ажиллагааны ашиг 0
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 46,438,579,500
  • Total liabilities 31,686,672,900
  • Total owner`s equity 14,751,906,600
  • Issued shares 228,275,458

Income statement

  • Орлогод тооцсон хураамж 17,061,470,400
  • Зардалд тооцсон нөхөн төлбөр 8,671,847,700
  • Даатгалын үйл ажиллагааны ашиг 10,843,774,200
  • Даатгалын гэрээний зардал -2,482,018,200
  • Давхар даатгалын шимтгэлийн орлого 3,034,646,800
  • Хөрөнгө оруулалтын орлого 1,901,522,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 65

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0504
  • Earnings per share /EPS/ 10.2469
  • Price earnings ratio (P/E Ratio) 15.0796
  • Төлбөрийн чадварын зохистой харьцаа 110.16

Balance sheet

  • Total assets 31,975,949,200
  • Total liabilities 19,043,532,200
  • Total owner`s equity 12,932,417,000
  • Issued shares 235,319,718

Income statement

  • Орлогод тооцсон хураамж 6,958,445,700
  • Зардалд тооцсон нөхөн төлбөр 2,857,213,900
  • Даатгалын үйл ажиллагааны ашиг 4,788,770,600
  • Даатгалын гэрээний зардал -1,184,179,200
  • Давхар даатгалын шимтгэлийн орлого 589,338,600
  • Хөрөнгө оруулалтын орлого 1,282,379,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 55

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0184
  • Earnings per share /EPS/ 2.4963
  • Price earnings ratio (P/E Ratio) 50.0696
  • Төлбөрийн чадварын зохистой харьцаа 115.51

Balance sheet

  • Total assets 32,743,429,000
  • Total liabilities 19,311,232,400
  • Total owner`s equity 13,432,196,600
  • Issued shares 235,319,718

Income statement

  • Орлогод тооцсон хураамж 14,760,034,900
  • Зардалд тооцсон нөхөн төлбөр 6,663,925,200
  • Даатгалын үйл ажиллагааны ашиг 8,608,468,600
  • Даатгалын гэрээний зардал -2,150,632,700
  • Давхар даатгалын шимтгэлийн орлого 1,197,534,200
  • Хөрөнгө оруулалтын орлого 1,465,457,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 57

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0588
  • Earnings per share /EPS/ 8.1851
  • Price earnings ratio (P/E Ratio) 15.1495
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 12,419,390,600
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 235,319,718

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 9,674,394,900
  • Даатгалын үйл ажиллагааны ашиг 557,849,300
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0.0001
  • Earnings per share /EPS/ 0.0044
  • Price earnings ratio (P/E Ratio) 25973.3291
  • Төлбөрийн чадварын зохистой харьцаа 130%
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bodi Insurance BODI 2024 year 3 Quarterly reports 2024-10-23 0000-00-00 N/A
2 Bodi Insurance BODI 2024 year 2 Quarterly reports 2024-08-09 0000-00-00 N/A
3 Bodi Insurance BODI 2023 year 4 Quarterly reports 2024-02-22 Shonkhor Unelgee Audit LLC 2024-02-26
4 Bodi Insurance BODI 2023 year 3 Quarterly reports 2023-10-26 0000-00-00 N/A
5 Bodi Insurance BODI 2023 year 2 Quarterly reports 2023-07-24 0000-00-00 N/A
6 Bodi Insurance BODI 2022 year 4 Quarterly reports 2023-02-14 2023-04-06 N/A
7 Bodi Insurance BODI 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
8 Bodi Insurance BODI 2021 year 4 Quarterly reports 2022-02-18 0000-00-00
9 Bodi Insurance BODI 2021 year 4 Quarterly reports 2022-02-17 0000-00-00 N/A
10 Bodi Insurance BODI 2021 year 2 Quarterly reports 2021-07-23 0000-00-00 N/A
11 Bodi Insurance BODI 2020 year 4 Quarterly reports 2021-02-16 2021-03-30
12 Bodi Insurance BODI 2020 year 2 Quarterly reports 2020-07-22 0000-00-00

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions