• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

Mon Nab (MNB)

2999
0 ( 0.00% )
  • Previous closing price: 2,999.00
  • Opening price: 0.00
  • Closing price: 2,999.00
  • Current day`s VWAP: 0.00
  • Bid: 2,550.00 x 100
  • Ask: 3,448.00 x 50
  • Issued shares: 122,767
  • Outstanding shares: 122,767
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 2,900.00 - 3,450.00
  • ISIN: MN00MNB04712
  • Market Cap: 368,178,233.00
Mon Nab
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,500 1,500 1,500 1,500 30 45,000 2015-01-06
2 1,612 1,612 1,612 1,612 37 59,644 2015-09-22
3 1,612 1,612 1,612 1,612 2 3,224 2015-09-23
4 1,853 1,853 1,853 1,853 104 192,712 2017-11-07
5 1,853 1,853 1,853 1,853 152 281,656 2017-11-08
6 2,130 2,130 2,130 2,130 3 6,390 2018-01-10
7 2,130 2,130 2,130 2,130 97 206,610 2018-01-12
8 2,130 2,130 2,130 2,130 26 55,380 2018-01-15
9 2,130 2,130 2,130 2,130 32 68,160 2018-01-16
10 2,300 2,300 2,300 2,300 92 211,600 2018-01-30
11 2,500 2,500 2,500 2,500 69 172,500 2018-02-02
12 2,850 2,850 2,850 2,850 112 319,200 2018-02-08
13 3,277 3,277 3,277 3,277 7 22,939 2018-02-20
14 3,500 3,500 3,500 3,500 20 70,000 2018-02-28
15 4,025 4,025 4,025 4,025 20 80,500 2018-04-02
16 4,500 4,500 4,500 4,500 51 229,500 2018-12-12
17 4,500 4,500 4,500 4,500 72 324,000 2018-12-13
18 5,175 5,175 5,175 5,175 1 5,175 2020-09-21
19 4,400 4,400 4,400 4,400 3 13,200 2021-11-08
20 3,800 3,800 3,800 3,800 7 26,600 2022-06-13
21 3,500 3,500 3,500 3,500 661 2,313,500 2022-07-20
22 3,200 3,200 3,200 3,200 79 252,800 2022-09-12
23 3,500 3,500 3,500 3,500 10 35,000 2022-11-01
24 3,500 3,500 3,500 3,500 170 595,000 2023-04-26
25 3,000 3,000 3,000 3,000 100 300,000 2023-05-04
26 3,450 3,450 3,450 3,450 25 86,250 2023-08-14
27 3,000 3,000 3,000 3,000 60 180,000 2023-10-04
28 2,900 2,900 2,900 2,900 162 469,800 2023-10-06
29 2,999 2,999 2,999 2,999 20 59,980 2023-10-25
30 3,000 3,000 3,000 3,000 58 174,000 2023-09-08

Mon Nab (MNB)

Address:
Phone: 70172141
Fax:
Name of Director/CEO: .
Email: o_erdene64@yahoo.com
Established date: 0000-00-00
Listed date: 1995-04-20
Registration № 2082756
State Registration №
Stock type: Common
Business description: Utilities
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MNB04712

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2021-09-29
№ Lastname Firstname Membership Percentage of shares held
1 D Bolortsetseg Independent board member 0 %
2 R Zorigt Board member 30.54 %
3 T Badamjunai Board member 50.83 %
4 G Tuguldur Board member 0 %
5 L Munkhtuya Board member 0 %
6 R Altantsetseg Board member 0 %
7 D Purvee Board member 0 %
8 SH Oyun-Erdene Board member 0 %
9 L Amarsaikhan Board member 0 %

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TUNJIN BADAMJUNAI 50.83 % None None
2 R ZORIGT 30.54 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 D Bolortsetseg Independent Member
2 R Zorigt Board member
3 T Badamjunai Board member
4 G Tuguldur Independent Member
5 L Munkhtuya Board member
6 R Altantsetseg Board member
7 D Purvee Board member
8 SH Oyun-Erdene Board member
9 L Amarsaikhan Independent Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 TUNJIN BADAMJUNAI uncertain 50.83 %
2 R ZORIGT uncertain 30.54 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 118,141,800
  • Total liabilities 149,478,900
  • Total owner`s equity -31,337,100
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,654,600
  • Net income -10,654,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -255

Ratios

  • Return on Assets /ROA/ -0.0902
  • Return on Equity /ROE/ 0.34
  • Return on Total Assets /ROTA/ -0.0902
  • Earnings per share /EPS/ -86.7872
  • Price earnings ratio (P/E Ratio) -40.3285

Balance sheet

  • Total assets 118,141,800
  • Total liabilities 138,824,300
  • Total owner`s equity -20,682,500
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -168

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 118,141,800
  • Total liabilities 138,824,300
  • Total owner`s equity -20,682,500
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -9,423,500
  • Net income -9,423,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -168

Ratios

  • Return on Assets /ROA/ -0.0798
  • Return on Equity /ROE/ 0.4556
  • Return on Total Assets /ROTA/ -0.0798
  • Earnings per share /EPS/ -76.7592
  • Price earnings ratio (P/E Ratio) -57.3221

Balance sheet

  • Total assets 118,141,800
  • Total liabilities 129,400,800
  • Total owner`s equity -11,259,000
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -92

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 118,141,800
  • Total liabilities 129,400,800
  • Total owner`s equity -11,259,000
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,046,200
  • Net income -10,046,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -92

Ratios

  • Return on Assets /ROA/ -0.085
  • Return on Equity /ROE/ 0.8923
  • Return on Total Assets /ROTA/ -0.085
  • Earnings per share /EPS/ -81.8314
  • Price earnings ratio (P/E Ratio) -63.2398

Balance sheet

  • Total assets 118,122,900
  • Total liabilities 119,335,700
  • Total owner`s equity -1,212,800
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -10

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 118,122,900
  • Total liabilities 119,335,700
  • Total owner`s equity -1,212,800
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,582,000
  • Net income -10,582,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -10

Ratios

  • Return on Assets /ROA/ -0.0896
  • Return on Equity /ROE/ 8.7253
  • Return on Total Assets /ROTA/ -0.0896
  • Earnings per share /EPS/ -86.1958
  • Price earnings ratio (P/E Ratio) -52.2067

Balance sheet

  • Total assets 118,059,300
  • Total liabilities 109,390,100
  • Total owner`s equity 8,669,200
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -700,000
  • Net income -700,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 71

Ratios

  • Return on Assets /ROA/ -0.0059
  • Return on Equity /ROE/ -0.0807
  • Return on Total Assets /ROTA/ -0.0059
  • Earnings per share /EPS/ -5.7019
  • Price earnings ratio (P/E Ratio) -789.2164

Balance sheet

  • Total assets 118,059,300
  • Total liabilities 108,690,100
  • Total owner`s equity 9,369,200
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -5,501,100
  • Net income -5,501,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 76

Ratios

  • Return on Assets /ROA/ -0.0466
  • Return on Equity /ROE/ -0.5871
  • Return on Total Assets /ROTA/ -0.0466
  • Earnings per share /EPS/ -44.8093
  • Price earnings ratio (P/E Ratio) -100.4256

Balance sheet

  • Total assets 118,060,400
  • Total liabilities 103,690,100
  • Total owner`s equity 14,370,300
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 117

Ratios

  • Return on Assets /ROA/ -0.0042
  • Return on Equity /ROE/ -0.0348
  • Return on Total Assets /ROTA/ -0.0042
  • Earnings per share /EPS/ -4.0728
  • Price earnings ratio (P/E Ratio) -988.2744

Balance sheet

  • Total assets 118,060,400
  • Total liabilities 103,190,100
  • Total owner`s equity 14,870,300
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 117,492,000
  • Total liabilities 102,621,700
  • Total owner`s equity 14,870,300
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 117,492,000
  • Total liabilities 102,621,700
  • Total owner`s equity 14,870,300
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 117,492,000
  • Total liabilities 102,621,700
  • Total owner`s equity 14,870,300
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,930,900
  • Net income -2,930,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/ -0.0249
  • Return on Equity /ROE/ -0.1971
  • Return on Total Assets /ROTA/ -0.0249
  • Earnings per share /EPS/ -23.8737
  • Price earnings ratio (P/E Ratio) -67.5221

Balance sheet

  • Total assets 117,492,000
  • Total liabilities 102,621,700
  • Total owner`s equity 14,870,300
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,930,900
  • Net income -2,930,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/ -0.0249
  • Return on Equity /ROE/ -0.1971
  • Return on Total Assets /ROTA/ -0.0249
  • Earnings per share /EPS/ -23.8737
  • Price earnings ratio (P/E Ratio) -67.5221

Balance sheet

  • Total assets 188,594,600
  • Total liabilities 175,293,400
  • Total owner`s equity 13,301,200
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 108

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 188,594,600
  • Total liabilities 175,293,400
  • Total owner`s equity 13,301,200
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 108

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 188,594,600
  • Total liabilities 175,293,400
  • Total owner`s equity 13,301,200
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 108

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 188,594,600
  • Total liabilities 175,293,400
  • Total owner`s equity 13,301,200
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,018,400
  • Net income -4,018,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 108

Ratios

  • Return on Assets /ROA/ -0.0213
  • Return on Equity /ROE/ -0.3021
  • Return on Total Assets /ROTA/ -0.0213
  • Earnings per share /EPS/ -32.7319
  • Price earnings ratio (P/E Ratio) -31.4983

Balance sheet

  • Total assets 189,876,322,900
  • Total liabilities 168,459,841,930
  • Total owner`s equity 21,416,480,970
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -86,755,383,030
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 174,448

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.4569
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 189,876,300
  • Total liabilities 168,459,900
  • Total owner`s equity 21,416,400
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 174

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mon Nab MNB 2023 year 4 Quarterly reports 2024-02-19 IJAH Audit 2024-02-16 N/A
2 Mon Nab MNB 2023 year 2 Quarterly reports 2023-07-26 0000-00-00 N/A
3 Mon Nab MNB 2022 year 4 Quarterly reports 2023-02-10 2023-02-15 N/A
4 Mon Nab MNB 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
5 Mon Nab MNB 2021 year 4 Quarterly reports 2022-02-15 2022-02-16 N/A
6 Mon Nab MNB 2021 year 2 Quarterly reports 2021-07-26 0000-00-00 N/A
7 Mon Nab MNB 2020 year 4 Quarterly reports 2021-02-25 0000-00-00
8 Mon Nab MNB 2020 year 2 Quarterly reports 2020-07-24 0000-00-00 N/A
9 Mon Nab MNB 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
10 Mon Nab MNB 2019 year 2 Quarterly reports 2019-07-19 0000-00-00
11 Mon Nab MNB 2018 year 4 Quarterly reports 2019-02-15 2019-02-03
12 Mon Nab MNB 2018 year 2 Quarterly reports 2018-07-18 0000-00-00
13 Mon Nab MNB 2017 year 4 Quarterly reports 2018-02-09 2018-01-18 N/A
14 Mon Nab MNB 2017 year 2 Quarterly reports 2017-07-18 0000-00-00 N/A
15 Mon Nab MNB 2016 year 4 Quarterly reports 2017-02-10 0000-00-00 N/A
16 Mon Nab MNB 2016 year 2 Quarterly reports 2016-07-25 N/A
17 Mon Nab MNB 2015 year 4 Quarterly reports 2016-04-15 N/A
18 Mon Nab MNB 2015 year 2 Quarterly reports 2015-07-20 N/A
19 Mon Nab MNB 2014 year 4 Quarterly reports 2015-02-10 N/A
20 Mon Nab MNB 2014 year 2 Quarterly reports 2014-07-22 N/A
21 Mon Nab MNB 2013 year 4 Quarterly reports 2014-02-05 N/A
22 Mon Nab MNB 2012 year 4 Quarterly reports 2013-03-07 N/A
23 Mon Nab MNB 2010 year 4 Quarterly reports 2011-04-06 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 THE EXTRAORDINARY SHAREHOLDERS MEETING WILL BE HELD BY "MONNAB" JSC 2023-07-06 14:21:03
2 ATTENTION TO SHAREHOLDERS OF ‘MONNAB’ JSC 2019-06-12 13:57:52

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024