• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

Bayanteeg (BTG)

37000
0 ( 0.00% )
  • Previous closing price: 37,000.00
  • Opening price: 0.00
  • Closing price: 37,000.00
  • Current day`s VWAP: 0.00
  • Bid: 31,460.00 x 25
  • Ask: 42,000.00 x 16
  • Issued shares: 252,608
  • Outstanding shares: 252,608
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 21,620.00 - 37,000.00
  • ISIN: MN00BTG04455
  • Market Cap: 9,346,496,000.00
Bayanteeg
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 18,600 18,600 18,600 18,600 1 18,600 2015-05-29
2 18,600 18,600 18,600 18,600 100 1,860,000 2015-06-17
3 17,890 17,890 17,890 17,890 100 1,789,000 2015-11-06
4 16,990 16,990 16,990 16,990 1 16,990 2016-01-29
5 16,000 16,000 16,000 16,000 1 16,000 2016-02-16
6 14,440 14,440 14,440 14,440 2 28,880 2016-02-18
7 12,510 12,510 12,510 12,510 2 25,020 2016-03-14
8 10,640 10,640 10,640 10,640 20 212,800 2016-06-17
9 11,000 11,000 11,000 11,000 5 55,000 2016-06-27
10 10,490 10,490 10,490 10,490 4 41,960 2016-09-07
11 9,000 9,000 9,000 9,000 7 63,000 2016-09-14
12 9,000 9,000 9,000 9,000 12 108,000 2016-09-15
13 9,000 9,000 9,000 9,000 66 594,000 2016-09-26
14 9,000 9,000 9,000 9,000 52 468,000 2016-09-27
15 9,000 9,000 9,000 9,000 14 126,000 2016-09-28
16 9,000 9,000 9,000 9,000 367 3,303,000 2016-11-18
17 10,340 10,340 10,340 10,340 1 10,340 2017-03-10
18 9,500 9,500 9,500 9,500 10 95,000 2017-03-23
19 10,900 10,900 10,900 10,900 5 54,500 2017-05-08
20 10,000 10,000 10,000 10,000 12 120,000 2017-06-06
21 10,000 10,000 10,000 10,000 362 3,620,000 2017-06-07
22 10,000 10,000 10,000 10,000 94 940,000 2017-06-12
23 11,500 11,500 11,500 11,500 6 69,000 2017-06-14
24 12,530 12,530 12,530 12,530 4 50,120 2017-08-07
25 12,530 12,530 12,530 12,530 2 25,060 2017-08-08
26 13,220 13,210 13,210 13,220 6 79,290 2017-08-10
27 15,200 15,200 15,200 15,200 3 45,600 2017-08-14
28 15,200 15,200 15,200 15,200 7 106,400 2017-09-05
29 15,200 15,200 15,200 15,200 1 15,200 2017-09-08
30 15,000 15,000 15,000 15,000 10 150,000 2017-10-16
31 14,500 14,500 14,500 14,500 10 145,000 2017-10-18
32 14,000 14,000 14,000 14,000 10 140,000 2017-10-20
33 13,500 13,000 13,500 13,050 11 143,500 2017-10-25
34 12,500 12,500 12,500 12,500 10 125,000 2017-11-01
35 12,000 12,000 12,000 12,000 13 156,000 2017-11-03
36 11,000 11,000 11,000 11,000 6 66,000 2017-11-08
37 12,650 12,650 12,650 12,650 1 12,650 2017-12-11
38 12,000 12,000 12,000 12,000 4 48,000 2017-12-22
39 11,000 11,000 11,000 11,000 10 110,000 2017-12-27
40 11,000 11,000 11,000 11,000 20 220,000 2018-02-02
41 11,000 11,000 11,000 11,000 66 726,000 2018-02-05
42 12,650 11,000 11,000 12,280 88 1,080,200 2018-02-06
43 12,650 12,650 12,650 12,650 30 379,500 2018-02-13
44 14,000 14,000 14,000 14,000 29 406,000 2018-02-20
45 14,600 14,600 14,600 14,600 13 189,800 2018-03-01
46 14,900 14,900 14,900 14,900 1 14,900 2018-04-02
47 14,000 14,000 14,000 14,000 10 140,000 2018-04-04
48 14,500 14,500 14,500 14,500 1 14,500 2018-05-11
49 15,900 15,900 15,900 15,900 1 15,900 2018-05-17
50 18,280 18,280 18,280 18,280 14 255,920 2018-12-13
51 20,000 20,000 20,000 20,000 11 220,000 2019-02-15
52 21,000 21,000 21,000 21,000 15 315,000 2019-02-18
53 24,000 23,900 23,900 23,960 37 886,760 2019-02-20
54 27,400 27,400 27,400 27,400 35 959,000 2019-02-27
55 24,000 24,000 24,000 24,000 5 120,000 2019-03-05
56 24,000 24,000 24,000 24,000 2 48,000 2019-04-01
57 20,660 20,660 20,660 20,660 70 1,446,200 2019-05-21
58 20,660 20,660 20,660 20,660 5 103,300 2019-05-27
59 20,660 20,660 20,660 20,660 5 103,300 2019-05-29
60 20,640 20,640 20,640 20,640 5 103,200 2019-06-03
61 20,640 20,640 20,640 20,640 50 1,032,000 2019-06-06
62 20,640 20,640 20,640 20,640 12 247,680 2019-06-17
63 20,640 20,640 20,640 20,640 3 61,920 2019-07-29
64 20,640 20,640 20,640 20,640 1 20,640 2019-09-02
65 20,640 20,640 20,640 20,640 30 619,200 2019-09-06
66 20,640 20,640 20,640 20,640 41 846,240 2019-09-10
67 20,000 20,000 20,000 20,000 7 140,000 2019-10-22
68 21,000 21,000 21,000 21,000 10 210,000 2019-11-01
69 24,000 24,000 24,000 24,000 55 1,320,000 2019-12-18
70 25,000 25,000 25,000 25,000 7 175,000 2019-12-30
71 27,500 27,500 27,500 27,500 35 962,500 2020-01-15
72 27,500 27,500 27,500 27,500 2 55,000 2020-01-17
73 27,500 27,500 27,500 27,500 2 55,000 2020-01-21
74 28,500 28,500 28,500 28,500 2 57,000 2020-02-05
75 28,500 28,400 28,400 28,500 10 284,900 2020-03-10
76 28,500 28,500 28,500 28,500 1 28,500 2020-03-12
77 25,000 25,000 25,000 25,000 5 125,000 2020-03-13
78 25,000 25,000 25,000 25,000 1 25,000 2020-03-16
79 25,000 25,000 25,000 25,000 1 25,000 2020-04-08
80 25,000 21,260 25,000 21,260 7 171,260 2020-07-23
81 24,440 24,440 24,440 24,440 3 73,320 2020-12-07
82 24,440 24,440 24,440 24,440 4 97,760 2020-12-09
83 24,440 24,440 24,440 24,440 1 24,440 2020-12-30
84 25,500 25,500 25,500 25,500 2 51,000 2020-12-31
85 22,000 22,000 22,000 22,000 2 44,000 2021-01-08
86 22,100 22,020 22,100 22,080 3 66,220 2021-01-14
87 22,100 22,100 22,100 22,100 2 44,200 2021-02-26
88 21,500 21,500 21,500 21,500 6 129,000 2021-03-05
89 24,000 24,000 24,000 24,000 1 24,000 2021-03-10
90 23,500 23,500 23,500 23,500 5 117,500 2021-04-27
91 27,000 27,000 27,000 27,000 2 54,000 2021-08-16
92 27,000 27,000 27,000 27,000 5 135,000 2021-08-19
93 27,000 27,000 27,000 27,000 2 54,000 2021-10-04
94 27,000 27,000 27,000 27,000 1 27,000 2021-10-11
95 23,000 23,000 23,000 23,000 1 23,000 2021-12-16
96 23,000 23,000 23,000 23,000 9 207,000 2021-12-20
97 23,000 23,000 23,000 23,000 32 736,000 2022-01-04
98 23,000 23,000 23,000 23,000 73 1,679,000 2022-01-19
99 23,000 23,000 23,000 23,000 6 138,000 2022-01-31
100 23,000 23,000 23,000 23,000 49 1,127,000 2022-02-01
101 23,000 23,000 23,000 23,000 17 391,000 2022-03-28
102 23,000 23,000 23,000 23,000 11 253,000 2022-04-28
103 22,500 22,500 22,500 22,500 10 225,000 2022-06-17
104 22,000 22,000 22,000 22,000 4 88,000 2022-09-21
105 22,000 22,000 22,000 22,000 6 132,000 2022-10-04
106 21,000 21,000 21,000 21,000 13 273,000 2022-10-20
107 20,000 20,000 20,000 20,000 17 340,000 2022-12-21
108 21,000 21,000 21,000 21,000 70 1,470,000 2023-01-02
109 21,000 21,000 21,000 21,000 1 21,000 2023-02-02
110 21,000 21,000 21,000 21,000 3 63,000 2023-02-06
111 21,000 20,900 20,900 21,000 51 1,070,500 2023-02-09
112 19,500 19,500 19,500 19,500 5 97,500 2023-02-14
113 21,000 21,000 21,000 21,000 5 105,000 2023-02-27
114 23,000 23,000 23,000 23,000 70 1,610,000 2023-02-28
115 21,100 21,000 21,100 21,080 5 105,400 2023-03-07
116 20,900 20,900 20,900 20,900 14 292,600 2023-05-31
117 20,000 20,000 20,000 20,000 15 300,000 2023-06-22
118 23,000 23,000 23,000 23,000 2 46,000 2023-10-13
119 23,000 23,000 23,000 23,000 18 414,000 2023-11-20
120 26,440 26,440 26,440 26,440 6 158,640 2024-01-15
121 22,500 22,500 22,500 22,500 36 810,000 2024-01-22
122 23,000 22,500 23,000 22,580 29 655,000 2024-01-29
123 23,000 21,000 23,000 21,620 49 1,059,000 2024-01-30
124 24,860 24,860 24,860 24,860 11 273,460 2024-02-26
125 28,580 28,580 28,580 28,580 20 571,600 2024-03-25
126 28,500 28,500 28,500 28,500 17 484,500 2024-03-26
127 30,000 30,000 30,000 30,000 188 5,640,000 2024-03-27
128 31,000 30,000 31,000 30,820 51 1,572,000 2024-04-09
129 30,820 30,500 30,820 30,560 41 1,252,820 2024-04-25
130 30,000 30,000 30,000 30,000 30 900,000 2024-04-30
131 29,000 28,000 29,000 28,380 80 2,270,000 2024-05-03
132 32,600 32,000 32,000 32,420 114 3,696,000 2024-05-15
133 37,000 37,000 37,000 37,000 63 2,331,000 2024-06-10
№ Prices Traded
High Low Volume Value Date

Bayanteeg (BTG)

Address:
Phone: 88882134,88441878
Fax:
Name of Director/CEO: Nergui.Danzan
Email: bntg_mining@yahoo.com
Established date: 1961-04-26
Listed date: 1994-12-10
Registration № 2014491
State Registration №
Stock type: Common
Business description: Mining
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BTG04455

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2017-08-01
№ Lastname Firstname Membership Percentage of shares held
1 L Purev Independent board member 0 %
2 G Batsukh Independent board member 0 %
3 Z Dashzeveg Independent board member 0 %
4 D Miyegombo Board member 0 %
5 R Olziijargal Independent board member 0 %
6 B Enkhtuya Secretary of board of directors 0 %
7 D Enkhbat Board member 0 %
8 M Ninjbadgar Board member 0 %
9 . Bayasgalan Board member 0 %
10 Y Batsaikhan Board member 0 %
11 D Nemekhbayar Board member 0 %
12 Osorhuu Batjargal Board Chairman 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SHUNKHLAI GROUP LLC 23.54 % None None
2 MUNICIPAL AUTHORITY 70 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 L Purev Independent Board Member
2 G Batsukh Independent Board Member
3 Z Dashzeveg Independent Board Member
4 D Miyegombo Board Member
5 R Olziijargal Independent Board Member
6 B Enkhtuya Board Secretary
7 D Enkhbat Board Member
8 M Ninjbadgar Board Member
9 . Bayasgalan Board Member
10 Y Batsaikhan Board Member
11 D Nemekhbayar Board Member
12 Osorhuu Batjargal Board Director

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SHUNKHLAI GROUP LLC uncertain 23.54 %
2 MUNICIPAL AUTHORITY uncertain 70 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 252,608

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 25,260,800.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 252,608

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 11,052,045,800
  • Total liabilities 1,084,871,500
  • Total owner`s equity 9,967,174,300
  • Issued shares 252,608

Income statement

  • Sales revenue7,305,424,400
  • Cost of sales 3,758,437,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,647,220,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 39,457

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.149
  • Earnings per share /EPS/ 6520.856
  • Price earnings ratio (P/E Ratio) 3.5271

Balance sheet

  • Total assets 9,083,152,900
  • Total liabilities 847,640,800
  • Total owner`s equity 8,235,512,100
  • Issued shares 252,608

Income statement

  • Sales revenue2,077,560,300
  • Cost of sales 1,806,043,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -116,531,700
  • Net income 0
  • Dividend /common/ 100.000
  • Dividend /preferred/ 0.000
  • Book value per share 32,602

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0128
  • Earnings per share /EPS/ -461.3144
  • Price earnings ratio (P/E Ratio) -50.9414

Balance sheet

  • Total assets 9,406,206,900
  • Total liabilities 1,054,163,100
  • Total owner`s equity 8,352,043,800
  • Issued shares 252,608

Income statement

  • Sales revenue5,849,927,400
  • Cost of sales 2,962,085,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,734,051,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 33,063

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1844
  • Earnings per share /EPS/ 6864.5934
  • Price earnings ratio (P/E Ratio) 3.4962

Balance sheet

  • Total assets 8,065,659,400
  • Total liabilities 804,213,300
  • Total owner`s equity 7,261,446,100
  • Issued shares 252,608

Income statement

  • Sales revenue1,868,681,200
  • Cost of sales 1,899,628,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -183,861,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 28,746

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0228
  • Earnings per share /EPS/ -727.853
  • Price earnings ratio (P/E Ratio) -29.2092

Balance sheet

  • Total assets 9,609,424,100
  • Total liabilities 2,164,116,500
  • Total owner`s equity 7,445,307,600
  • Issued shares 252,608

Income statement

  • Sales revenue5,553,064,400
  • Cost of sales 2,621,247,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,166,189,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 29,474

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2254
  • Earnings per share /EPS/ 8575.302
  • Price earnings ratio (P/E Ratio) 3.3235

Balance sheet

  • Total assets 8,774,802,300
  • Total liabilities 4,033,667,500
  • Total owner`s equity 4,741,134,800
  • Issued shares 252,608

Income statement

  • Sales revenue2,150,397,800
  • Cost of sales 2,345,699,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -137,982,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 18,769

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0157
  • Earnings per share /EPS/ -546.2333
  • Price earnings ratio (P/E Ratio) -37.7861

Balance sheet

  • Total assets 6,942,772,900
  • Total liabilities 2,063,655,200
  • Total owner`s equity 4,879,117,700
  • Issued shares 252,608

Income statement

  • Sales revenue4,415,701,400
  • Cost of sales 2,106,383,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,771,381,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 19,315

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2551
  • Earnings per share /EPS/ 7012.3729
  • Price earnings ratio (P/E Ratio) 3.9074

Balance sheet

  • Total assets 4,844,202,000
  • Total liabilities 832,660,700
  • Total owner`s equity 4,011,541,300
  • Issued shares 252,608

Income statement

  • Sales revenue1,166,971,000
  • Cost of sales 1,263,165,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -96,194,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,880

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0199
  • Earnings per share /EPS/ -380.807
  • Price earnings ratio (P/E Ratio) -41.7534

Balance sheet

  • Total assets 5,162,535,800
  • Total liabilities 1,054,799,600
  • Total owner`s equity 4,107,736,200
  • Issued shares 252,608

Income statement

  • Sales revenue3,200,466,000
  • Cost of sales 1,612,973,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,131,606,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 16,261

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2192
  • Earnings per share /EPS/ 4479.6942
  • Price earnings ratio (P/E Ratio) 3.1252

Balance sheet

  • Total assets 3,824,219,800
  • Total liabilities 847,513,300
  • Total owner`s equity 2,976,706,500
  • Issued shares 252,608

Income statement

  • Sales revenue918,146,800
  • Cost of sales 946,263,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -28,116,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,784

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0074
  • Earnings per share /EPS/ -111.3053
  • Price earnings ratio (P/E Ratio) -118.7725

Balance sheet

  • Total assets 4,002,825,700
  • Total liabilities 998,002,600
  • Total owner`s equity 3,004,823,100
  • Issued shares 252,608

Income statement

  • Sales revenue2,986,279,200
  • Cost of sales 1,611,401,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 922,127,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,895

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2304
  • Earnings per share /EPS/ 3650.4275
  • Price earnings ratio (P/E Ratio) 2.4655

Balance sheet

  • Total assets 2,687,517,000
  • Total liabilities 873,198,400
  • Total owner`s equity 1,814,318,600
  • Issued shares 252,608

Income statement

  • Sales revenue920,509,200
  • Cost of sales 1,178,619,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -221,675,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,182

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0825
  • Earnings per share /EPS/ -877.5486
  • Price earnings ratio (P/E Ratio) -12.5349

Balance sheet

  • Total assets 2,904,930,500
  • Total liabilities 907,616,800
  • Total owner`s equity 1,997,313,700
  • Issued shares 252,608

Income statement

  • Sales revenue2,242,144,400
  • Cost of sales 1,507,302,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 348,125,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,907

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1198
  • Earnings per share /EPS/ 1378.1258
  • Price earnings ratio (P/E Ratio) 7.9819

Balance sheet

  • Total assets 2,587,030,400
  • Total liabilities 701,144,500
  • Total owner`s equity 1,885,885,900
  • Issued shares 252,608

Income statement

  • Sales revenue2,130,933,300
  • Cost of sales 1,318,804,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 463,141,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,466

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.179
  • Earnings per share /EPS/ 1833.44
  • Price earnings ratio (P/E Ratio) 11.9339

Balance sheet

  • Total assets 2,228,022,500
  • Total liabilities 708,926,500
  • Total owner`s equity 1,519,096,000
  • Issued shares 252,608

Income statement

  • Sales revenue1,850,199,200
  • Cost of sales 1,207,737,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 394,077,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,014

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1769
  • Earnings per share /EPS/ 1560.0341
  • Price earnings ratio (P/E Ratio) 16.4868

Balance sheet

  • Total assets 1,792,967,965
  • Total liabilities 867,670,655
  • Total owner`s equity 925,297,310
  • Issued shares 252,608

Income statement

  • Sales revenue1,406,706,763
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 225,422,508
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,663

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1257
  • Earnings per share /EPS/ 892.3807
  • Price earnings ratio (P/E Ratio) 28.8218
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bayanteeg BTG 2022 year 4 Quarterly reports 2023-09-13 0000-00-00 N/A
2 Bayanteeg BTG 2022 year 1 Quarterly reports 2022-08-01 0000-00-00 N/A
3 Bayanteeg BTG 2021 year 4 Quarterly reports 2022-02-23 0000-00-00 N/A
4 Bayanteeg BTG 2021 year 2 Quarterly reports 2021-08-02 0000-00-00 N/A
5 Bayanteeg BTG 2020 year 4 Quarterly reports 2021-03-05 0000-00-00
6 Bayanteeg BTG 2020 year 2 Quarterly reports 2020-07-21 0000-00-00
7 Bayanteeg BTG 2019 year 4 Quarterly reports 2020-02-14 0000-00-00
8 Bayanteeg BTG 2019 year 2 Quarterly reports 2019-07-31 0000-00-00
9 Bayanteeg BTG 2018 year 4 Quarterly reports 2019-02-19 0000-00-00
10 Bayanteeg BTG 2018 year 2 Quarterly reports 2018-07-31 0000-00-00
11 Bayanteeg BTG 2017 year 4 Quarterly reports 2018-02-28 0000-00-00 N/A
12 Bayanteeg BTG 2017 year 2 Quarterly reports 2017-08-14 0000-00-00 N/A
13 Bayanteeg BTG 2016 year 4 Quarterly reports 2017-02-21 N/A
14 Bayanteeg BTG 2016 year 2 Quarterly reports 2016-08-10 N/A
15 Bayanteeg BTG 2015 year 4 Quarterly reports 2016-02-26 N/A
16 Bayanteeg BTG 2014 year 4 Quarterly reports 2015-03-03 N/A
17 Bayanteeg BTG 2013 year 4 Quarterly reports 2014-04-16 N/A
18 Bayanteeg BTG 2012 year 4 Quarterly reports 2013-02-25 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( Extraordinary )

Date of Shareholders' meeting: 2020-06-29 10:00 hour
Record date: 2020-04-26
Declaration date: 2020-04-08
Channels of public announcement /year, month, day and publication №/: "Today" newspaper, April 08, 2020 and April 23, 2020
Meeting venue: Conference hall # 203, Governing House of Arvaikheer soum, Uvurkhangai province
Meeting agenda: 1.Discussing Issues of meeting-Making amendment on company regulation; 2.Making amendment on company organizational structure; 3.Other issues
Resolution: Board of Directors 2020-04-03 №7
Members of Organizing committee of the meeting: Sumiyasuren.O Chair of organizing commission of meeting, members Enkhotgon.L, Ariuntungalag. YU
Contact number: 88388530, 89490008, 99043165
Date of public announcement by MSE: 2020-04-08

Shareholders' meeting resolutions / Bayanteeg

Shareholder meeting: Annual
Date of meeting 2017-04-24 10:0 hour
Venue of meeting: Uvurkhangai aimag, Arvaikheer soum, Local administrative palace, 2nd floor, Unit 203
Attendance: 93.54 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “BAYANTEEG" JSC 2024-02-26 11:06:40
2 'BAYANTEEG’ JSC TO PAY DIVIDENDS 2021-02-18 14:23:53
3 BAYANTEEG JSC TO PAY DIVIDENDS 2020-04-07 15:00:08
4 'BAYANTEEG' JSC TO PAY DIVIDENDS 2019-02-14 17:28:18
5 “BAYAN TEEG” JSC TO DISTRIBUTE DIVIDENDS 2018-02-22 11:14:15
6 “BAYANTEEG” JSC TO DISTRIBUTE DIVIDENDS 2017-03-16 07:49:16

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024