• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

Bayalag Nalaikh (BNB)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 311,872
  • Outstanding shares: 311,872
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00BNB03972
  • Market Cap: 0.00
Bayalag Nalaikh
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 689 689 689 689 44 30,316 2014-10-15
2 650 650 650 650 10 6,500 2015-01-08
3 586 586 586 586 81 47,466 2015-01-29
4 586 586 586 586 50 29,300 2015-02-04
5 586 586 586 586 100 58,600 2015-02-17
6 550 550 550 550 967 531,850 2015-02-26
7 585 585 585 585 20 11,700 2015-03-05
8 580 580 580 580 2 1,160 2015-03-10
9 550 550 550 550 100 55,000 2015-03-16
10 580 549 549 566 180 101,890 2015-03-27
11 539 539 539 539 268 144,452 2015-04-29
12 540 540 540 540 404 218,160 2015-05-01
13 500 500 500 500 1,000 500,000 2015-05-04
14 510 500 500 507 401 203,500 2015-05-07
15 440 440 440 440 5 2,200 2015-08-04
16 375 375 375 375 50 18,750 2016-04-12
17 320 320 320 320 100 32,000 2016-05-05
18 275 275 275 275 50 13,750 2016-10-05
19 235 235 235 235 100 23,500 2016-11-22
20 200 200 200 200 650 130,000 2017-01-25
21 170 170 170 170 50 8,500 2017-04-28
22 170 170 170 170 80 13,600 2017-05-10
23 165 165 165 165 1,500 247,500 2017-08-16
24 151 151 151 151 50 7,550 2017-08-30
25 155 155 155 155 50 7,750 2017-10-09
26 178 178 178 178 50 8,900 2017-11-07
27 205 205 205 205 17 3,480 2018-02-28
28 205 205 205 205 40,000 8,200,000 2018-03-06
29 236 236 236 236 5 1,179 2018-05-17
30 236 236 236 236 114 26,876 2018-05-28
31 271 271 271 271 135 36,600 2018-06-13
32 311 311 311 311 135 41,985 2018-06-14
33 311 311 311 311 215 66,865 2018-06-15
34 357 357 357 357 1 357 2018-07-10
35 411 411 411 411 269 110,425 2018-07-30
36 349 349 349 349 20 6,982 2019-03-25
37 389 389 389 389 2,680 1,042,252 2019-03-28
38 333 333 333 333 20 6,660 2019-03-29
39 284 284 284 284 20 5,680 2019-04-03
40 246 246 246 246 7,552 1,854,016 2019-04-05
41 211 211 211 211 30 6,333 2019-05-08
№ Prices Traded
High Low Volume Value Date
1 674 674 59,800 40,299,220 2015-02-23

Bayalag Nalaikh (BNB)

Address:
Phone:
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1994-03-04
Registration № 2025914
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BNB03972

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 CHULUUNBAT GANBOLD 32.05 % None None
2 VANDAN JARGAL 19.68 % None None
3 RAGCHAA LKHAGVADORJ 11.84 % None None
4 GANSUKH BADAMSUREN 13.3 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 CHULUUNBAT GANBOLD uncertain 32.05 %
2 VANDAN JARGAL uncertain 19.68 %
3 RAGCHAA LKHAGVADORJ uncertain 11.84 %
4 GANSUKH BADAMSUREN uncertain 13.3 %

Balance sheet

  • Total assets 75,456,800
  • Total liabilities 70,903,900
  • Total owner`s equity 4,552,900
  • Issued shares 311,872

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -4,031,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0534
  • Earnings per share /EPS/ -12.9281
  • Price earnings ratio (P/E Ratio) -31.7526

Balance sheet

  • Total assets 75,365,600
  • Total liabilities 68,833,500
  • Total owner`s equity 6,532,100
  • Issued shares 311,872

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,052,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 21

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0272
  • Earnings per share /EPS/ -6.5819
  • Price earnings ratio (P/E Ratio) -62.3683

Balance sheet

  • Total assets 75,418,300
  • Total liabilities 66,833,500
  • Total owner`s equity 8,584,800
  • Issued shares 311,872

Income statement

  • Sales revenue3,023,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -263,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 28

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0035
  • Earnings per share /EPS/ -0.8436
  • Price earnings ratio (P/E Ratio) -210.9966

Balance sheet

  • Total assets 54,758,600
  • Total liabilities 66,566,800
  • Total owner`s equity -11,808,200
  • Issued shares 311,872

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,769,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -38

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0506
  • Earnings per share /EPS/ -8.879
  • Price earnings ratio (P/E Ratio) -22.5252

Balance sheet

  • Total assets 54,721,800
  • Total liabilities 64,866,800
  • Total owner`s equity -10,145,000
  • Issued shares 311,872

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,105,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -33

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0202
  • Earnings per share /EPS/ -3.546
  • Price earnings ratio (P/E Ratio) -90.2424

Balance sheet

  • Total assets 54,700,700
  • Total liabilities 63,739,800
  • Total owner`s equity -9,039,100
  • Issued shares 311,872

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -5,128,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -29

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0938
  • Earnings per share /EPS/ -16.4436
  • Price earnings ratio (P/E Ratio) -22.8052

Balance sheet

  • Total assets 54,922,500
  • Total liabilities 62,330,800
  • Total owner`s equity -7,408,300
  • Issued shares 311,872

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,430,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -24

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0625
  • Earnings per share /EPS/ -11.001
  • Price earnings ratio (P/E Ratio) -46.1304

Balance sheet

  • Total assets 54,586,200
  • Total liabilities 58,563,600
  • Total owner`s equity -3,977,400
  • Issued shares 311,872

Income statement

  • Sales revenue5,834,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -4,007,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -13

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0734
  • Earnings per share /EPS/ -12.8498
  • Price earnings ratio (P/E Ratio) -45.6037

Balance sheet

  • Total assets 54,246,200
  • Total liabilities 55,367,000
  • Total owner`s equity -1,120,800
  • Issued shares 311,872

Income statement

  • Sales revenue4,319,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,150,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -4

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0212
  • Earnings per share /EPS/ -3.6903
  • Price earnings ratio (P/E Ratio) -162.5886

Balance sheet

  • Total assets 51,388,800
  • Total liabilities 51,358,700
  • Total owner`s equity 30,100
  • Issued shares 311,872

Income statement

  • Sales revenue4,970,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -56,719,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.1037
  • Earnings per share /EPS/ -181.8692
  • Price earnings ratio (P/E Ratio) -3.486
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bayalag Nalaikh BNB 2018 year 4 Quarterly reports 2019-02-21 0000-00-00
2 Bayalag Nalaikh BNB 2018 year 2 Quarterly reports 2018-07-10 0000-00-00
3 Bayalag Nalaikh BNB 2017 year 4 Quarterly reports 2018-02-20 0000-00-00 N/A
4 Bayalag Nalaikh BNB 2016 year 4 Quarterly reports 2017-02-23 N/A
5 Bayalag Nalaikh BNB 2016 year 2 Quarterly reports 2016-07-25 N/A
6 Bayalag Nalaikh BNB 2015 year 4 Quarterly reports 2016-02-22 N/A
7 Bayalag Nalaikh BNB 2015 year 2 Quarterly reports 2015-07-20 N/A
8 Bayalag Nalaikh BNB 2014 year 4 Quarterly reports 2015-02-11 N/A
9 Bayalag Nalaikh BNB 2014 year 2 Quarterly reports 2014-07-29 N/A
10 Bayalag Nalaikh BNB 2013 year 4 Quarterly reports 2014-04-16 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024