• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

Undurkhaan (ONH)

12500
0 ( 0.00% )
  • Previous closing price: 12,500.00
  • Opening price: 0.00
  • Closing price: 12,500.00
  • Current day`s VWAP: 0.00
  • Bid: 12,500.00 x 18
  • Ask: 21,000.00 x 0
  • Issued shares: 111,879
  • Outstanding shares: 111,775
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 7,940.00 - 24,100.00
  • ISIN: MN00ONH03899
  • Market Cap: 1,397,187,500.00
Undurkhaan
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 10,000 10,000 10,000 10,000 2 20,000 2015-11-02
2 10,830 10,830 10,830 10,830 20 216,600 2015-11-03
3 10,000 10,000 10,000 10,000 2 20,000 2015-12-11
4 8,550 8,550 8,550 8,550 5 42,750 2016-02-02
5 7,400 7,400 7,400 7,400 3 22,200 2016-02-04
6 8,500 8,500 8,500 8,500 5 42,500 2016-05-09
7 8,500 8,500 8,500 8,500 28 238,000 2017-05-25
8 8,500 8,500 8,500 8,500 18 153,000 2017-06-05
9 9,775 9,775 9,775 9,775 1 9,775 2017-11-29
10 9,775 9,775 9,775 9,775 3 29,325 2017-11-30
11 11,240 11,240 11,240 11,240 5 56,200 2018-01-22
12 11,240 11,240 11,240 11,240 1 11,240 2018-02-08
13 11,240 11,240 11,240 11,240 5 56,200 2018-02-09
14 11,240 11,240 11,240 11,240 2 22,480 2018-02-28
15 9,600 9,600 9,600 9,600 5 48,000 2018-04-09
16 11,040 11,040 11,040 11,040 5 55,200 2018-05-22
17 11,040 11,040 11,040 11,040 10 110,400 2018-12-12
18 9,400 9,400 9,400 9,400 6 56,400 2019-04-18
19 8,000 8,000 8,000 8,000 12 96,000 2019-04-24
20 6,820 6,820 6,820 6,820 15 102,300 2019-05-01
21 5,800 5,800 5,800 5,800 7 40,600 2019-05-06
22 5,000 5,000 5,000 5,000 5 25,000 2019-05-08
23 4,300 4,300 4,300 4,300 5 21,500 2019-05-16
24 3,660 3,660 3,660 3,660 5 18,300 2019-05-20
25 3,120 3,120 3,120 3,120 5 15,600 2019-07-23
26 2,660 2,660 2,660 2,660 5 13,300 2019-07-29
27 2,262 2,262 2,262 2,262 5 11,310 2019-08-02
28 1,923 1,923 1,923 1,923 5 9,615 2019-08-13
29 1,635 1,635 1,635 1,635 20 32,700 2019-09-13
30 1,390 1,390 1,390 1,390 35 48,650 2019-10-03
31 1,390 1,390 1,390 1,390 1 1,390 2020-06-04
32 1,200 1,200 1,200 1,200 4 4,800 2020-06-09
33 1,200 1,200 1,200 1,200 2 2,400 2020-10-30
34 1,380 1,380 1,380 1,380 24 33,120 2021-10-15
35 1,395 1,395 1,395 1,395 10 13,950 2021-10-29
36 1,580 1,580 1,580 1,580 31 48,980 2021-11-01
37 1,800 1,800 1,800 1,800 30 54,000 2021-11-02
38 2,000 2,000 2,000 2,000 30 60,000 2021-11-03
39 2,300 2,300 2,300 2,300 24 55,200 2021-11-18
40 2,645 2,645 2,645 2,645 30 79,350 2021-11-19
41 3,041 3,041 3,041 3,041 37 112,517 2021-11-22
42 3,497 3,497 3,497 3,497 71 248,287 2021-11-23
43 4,021 4,021 4,021 4,021 5 20,105 2021-11-25
44 4,623 4,623 4,623 4,623 6 27,738 2021-11-30
45 5,200 5,200 5,200 5,200 5 26,000 2021-12-01
46 5,900 5,900 5,900 5,900 4 23,600 2021-12-09
47 6,600 6,600 6,600 6,600 5 33,000 2021-12-10
48 7,500 7,500 7,500 7,500 5 37,500 2021-12-20
49 8,200 8,200 8,200 8,200 4 32,800 2021-12-22
50 8,500 8,500 8,500 8,500 3 25,500 2021-12-24
51 9,000 9,000 9,000 9,000 3 27,000 2021-12-30
52 10,100 10,100 10,100 10,100 7 70,700 2021-12-31
53 10,100 10,100 10,100 10,100 4 40,400 2022-01-07
54 11,600 11,600 11,600 11,600 4 46,400 2022-01-11
55 13,320 13,320 13,320 13,320 8 106,560 2022-01-13
56 15,300 15,300 15,300 15,300 2 30,600 2022-01-17
57 17,580 17,580 17,580 17,580 6 105,480 2022-01-19
58 17,580 17,580 17,580 17,580 8 140,640 2022-01-20
59 20,200 20,200 20,200 20,200 4 80,800 2022-01-24
60 21,000 21,000 21,000 21,000 1 21,000 2022-01-26
61 21,000 21,000 21,000 21,000 22 462,000 2022-02-10
62 17,850 17,850 17,850 17,850 4 71,400 2022-02-15
63 15,180 15,180 15,180 15,180 2 30,360 2022-02-16
64 12,920 12,920 12,920 12,920 3 38,760 2022-02-21
65 11,000 11,000 11,000 11,000 3 33,000 2022-02-23
66 9,350 9,350 9,350 9,350 3 28,050 2022-02-24
67 7,950 7,950 7,950 7,950 4 31,800 2022-02-28
68 6,760 6,760 6,760 6,760 2 13,520 2022-03-01
69 5,750 5,750 5,750 5,750 4 23,000 2022-03-03
70 6,610 6,610 6,610 6,610 1 6,610 2022-05-11
71 6,800 6,610 6,740 6,740 8 53,910 2022-05-17
72 7,750 7,750 7,750 7,750 4 31,000 2022-07-18
73 8,910 8,910 8,910 8,910 2 17,820 2022-07-20
74 10,240 10,240 10,240 10,240 2 20,480 2022-07-25
75 11,770 11,770 11,770 11,770 4 47,080 2022-07-29
76 13,530 11,770 13,530 12,180 13 158,290 2022-08-11
77 10,400 10,400 10,400 10,400 29 301,600 2022-08-12
78 8,850 8,850 8,850 8,850 5 44,250 2022-08-15
79 9,010 7,965 9,010 7,965 70 587,900 2022-08-17
80 7,090 7,090 7,090 7,090 20 141,800 2022-08-19
81 6,500 6,500 6,500 6,500 7 45,500 2022-08-23
82 6,180 5,875 6,180 5,905 20 118,110 2022-08-26
83 5,800 5,020 5,800 5,315 30 159,380 2022-08-30
84 5,050 4,801 5,050 4,801 14 67,712 2022-08-31
85 4,800 4,205 4,800 4,266 30 138,662 2022-09-05
86 4,266 4,266 4,266 4,266 2 8,532 2022-09-30
87 4,053 3,660 4,053 3,660 73 294,023 2022-10-07
88 3,126 3,125 3,126 3,125 22 68,752 2022-10-11
89 2,661 2,661 2,661 2,661 10 26,610 2022-10-12
90 2,600 2,600 2,600 2,600 20 52,000 2022-10-13
91 2,990 2,990 2,990 2,990 6 17,940 2023-03-13
92 3,438 3,438 3,438 3,438 6 20,628 2023-04-03
93 3,953 3,953 3,953 3,953 8 31,624 2023-04-10
94 4,545 4,545 4,545 4,545 1 4,545 2023-04-25
95 5,225 5,225 5,225 5,225 19 99,275 2023-05-04
96 6,005 6,005 6,005 6,005 20 120,100 2023-05-08
97 6,905 6,905 6,905 6,905 20 138,100 2023-05-30
98 6,905 6,905 6,905 6,905 12,309 84,993,645 2023-06-23
99 7,940 6,905 6,905 6,905 7,836 54,110,685 2023-06-28
100 7,940 7,940 7,940 7,940 6 47,640 2023-07-03
101 8,500 8,500 8,500 8,500 20 170,000 2023-07-04
102 9,100 9,100 9,100 9,100 1 9,100 2023-07-19
103 9,100 9,100 9,100 9,100 10 91,000 2023-07-21
104 10,460 10,460 10,460 10,460 15 156,900 2023-08-07
105 12,000 12,000 12,000 12,000 20 240,000 2023-08-08
106 13,800 13,800 13,800 13,800 24 331,200 2023-08-09
107 15,800 15,800 15,800 15,800 10 158,000 2023-08-14
108 15,790 15,790 15,790 15,790 5,595 88,345,050 2023-09-06
109 17,800 17,800 17,800 17,800 1 17,800 2023-09-13
110 15,130 15,130 15,130 15,130 10,071 152,374,230 2023-09-26
111 15,900 15,800 15,800 15,880 109 1,731,200 2023-09-29
112 16,500 16,500 16,500 16,500 74 1,221,000 2023-10-02
113 17,000 17,000 17,000 17,000 60 1,020,000 2023-10-03
114 18,000 18,000 18,000 18,000 1 18,000 2023-10-04
115 19,000 19,000 19,000 19,000 20 380,000 2023-10-11
116 16,200 16,200 16,200 16,200 10 162,000 2023-10-18
117 18,630 18,630 18,630 18,630 1 18,630 2023-10-20
118 21,420 21,420 21,420 21,420 10 214,200 2023-10-24
119 18,220 18,220 18,220 18,220 6 109,320 2023-10-30
120 18,220 18,220 18,220 18,220 1 18,220 2023-11-10
121 18,220 18,220 18,220 18,220 5 91,100 2023-11-15
122 18,220 18,220 18,220 18,220 1 18,220 2023-11-16
123 18,220 18,220 18,220 18,220 2 36,440 2023-11-21
124 18,220 18,220 18,220 18,220 6 109,320 2023-11-22
125 20,000 20,000 20,000 20,000 1 20,000 2023-11-23
126 20,000 20,000 20,000 20,000 5 100,000 2023-12-05
127 19,800 17,000 19,800 18,240 9 164,200 2023-12-08
128 20,960 20,960 20,960 20,960 11 230,560 2023-12-13
129 24,100 24,100 24,100 24,100 1 24,100 2023-12-18
130 24,100 24,100 24,100 24,100 1 24,100 2023-12-20
131 24,100 24,100 24,100 24,100 8 192,800 2023-12-21
132 20,500 20,500 20,500 20,500 12 246,000 2024-01-25
133 17,440 17,440 17,440 17,440 11 191,840 2024-01-29
134 17,440 17,440 17,440 17,440 1 17,440 2024-02-02
135 17,440 17,440 17,440 17,440 3 52,320 2024-02-08
136 14,840 14,840 14,840 14,840 11 163,240 2024-03-19
137 12,620 12,620 12,620 12,620 5 63,100 2024-03-20
138 12,620 12,620 12,620 12,620 14 176,680 2024-03-25
139 12,500 12,500 12,500 12,500 19 237,500 2024-05-14
140 12,500 12,500 12,500 12,500 3 37,500 2024-05-21
№ Prices Traded
High Low Volume Value Date
1 100 100 91,443 9,144,300 2015-02-18
2 100 100 91,443 9,144,300 2016-10-21
3 1,025 1,025 35,800 36,695,000 2021-01-14
4 1,200 1,200 91,313 109,575,600 2021-10-22

Undurkhaan (ONH)

Address:
Phone:
Fax:
Name of Director/CEO: .
Email:
Established date: 1996-04-27
Listed date: 0000-00-00
Registration № 2035987
State Registration № 9010002014
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ONH03899

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
№ Lastname Firstname Percent Date
1 E Purevsuren 32 % 2023-01-26
2 U Ashkhuu 14 % 2023-01-26
3 B Bataa 17.53 % 2023-01-26
4 LKHAGVA ZOLBAYAR 49.62 % 2020-01-06
5 LKHAGVA ZOLBAYAR 81.68 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 25,010,172,763
  • Total liabilities 25,010,841,595
  • Total owner`s equity -668,832
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого5,063,455
  • Gross profit 0
  • Net income -2,309,943
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -6

Ratios

  • Return on Assets /ROA/ -0.0001
  • Return on Equity /ROE/ 3.4537
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 12,938,600
  • Total liabilities 17,579,500
  • Total owner`s equity -4,640,900
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -6,282,060
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -42

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.4855
  • Earnings per share /EPS/ -56.2027
  • Price earnings ratio (P/E Ratio) -122.8588

Balance sheet

  • Total assets 20,652,500
  • Total liabilities 19,011,300
  • Total owner`s equity 1,641,200
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 34,972,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 1.6934
  • Earnings per share /EPS/ 312.8866
  • Price earnings ratio (P/E Ratio) 8.3097

Balance sheet

  • Total assets 136,783,000
  • Total liabilities 316,072,500
  • Total owner`s equity -179,289,500
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -145,470,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,604

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.0635
  • Earnings per share /EPS/ -1301.4547
  • Price earnings ratio (P/E Ratio) -5.1788

Balance sheet

  • Total assets 107,480,400
  • Total liabilities 141,289,400
  • Total owner`s equity -33,809,000
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -29,823,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -302

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2775
  • Earnings per share /EPS/ -266.8182
  • Price earnings ratio (P/E Ratio) -37.8535

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 2,226,700
  • Total owner`s equity 32,158,100
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 288

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 2,226,700
  • Total owner`s equity 32,158,100
  • Issued shares 111,775

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,095,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 288

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0319
  • Earnings per share /EPS/ -9.8036
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 2,161,800
  • Total owner`s equity 32,223,000
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,030,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 288

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.03
  • Earnings per share /EPS/ -9.2144
  • Price earnings ratio (P/E Ratio) -130.2307

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 1,130,900
  • Total owner`s equity 33,253,900
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,130,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 297

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0329
  • Earnings per share /EPS/ -10.1082
  • Price earnings ratio (P/E Ratio) -137.5115

Balance sheet

  • Total assets 34,384,800
  • Total liabilities 0
  • Total owner`s equity 34,384,800
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -125,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 307

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0036
  • Earnings per share /EPS/ -1.1173
  • Price earnings ratio (P/E Ratio) -9881.1533

Balance sheet

  • Total assets 34,509,800
  • Total liabilities 0
  • Total owner`s equity 34,509,800
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 308

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 34,509,800
  • Total liabilities 0
  • Total owner`s equity 34,509,800
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -35,927,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 308

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.0411
  • Earnings per share /EPS/ -321.1237
  • Price earnings ratio (P/E Ratio) -35.0021

Balance sheet

  • Total assets 91,255,400
  • Total liabilities 2,167,700
  • Total owner`s equity 89,087,700
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -458,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 796

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.005
  • Earnings per share /EPS/ -4.0982
  • Price earnings ratio (P/E Ratio) -2074.0927

Balance sheet

  • Total assets 91,005,400
  • Total liabilities 1,059,200
  • Total owner`s equity 89,946,200
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -986,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 804

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0108
  • Earnings per share /EPS/ -8.8176
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 91,005,400
  • Total liabilities 72,700
  • Total owner`s equity 90,932,700
  • Issued shares 111,879

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,693,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 813

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0406
  • Earnings per share /EPS/ -33.016
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 312,570,100
  • Total liabilities 207,147,500
  • Total owner`s equity 105,422,600
  • Issued shares 111,879

Income statement

  • Sales revenue119,445,400
  • Cost of sales 86,560,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 7,377,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 942

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0236
  • Earnings per share /EPS/ 65.9373
  • Price earnings ratio (P/E Ratio) 142.7871
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Undurkhaan ONH 2023 year 4 Quarterly reports 2024-02-16 0000-00-00 N/A
2 Undurkhaan ONH 2023 year 2 Quarterly reports 2023-07-28 0000-00-00 N/A
3 Undurkhaan ONH 2022 year 4 Quarterly reports 2023-02-13 2023-03-25 N/A
4 Undurkhaan ONH 2022 year 2 Quarterly reports 2022-07-20 0000-00-00 N/A
5 Undurkhaan ONH 2021 year 4 Quarterly reports 2022-02-10 2022-03-15 N/A
6 Undurkhaan ONH 2021 year 2 Quarterly reports 2021-07-26 0000-00-00 N/A
7 Undurkhaan ONH 2020 year 4 Quarterly reports 2021-02-25 0000-00-00
8 Undurkhaan ONH 2020 year 2 Quarterly reports 2020-09-11 0000-00-00 N/A
9 Undurkhaan ONH 2019 year 4 Quarterly reports 2020-02-11 0000-00-00
10 Undurkhaan ONH 2018 year 4 Quarterly reports 2019-02-20 0000-00-00
11 Undurkhaan ONH 2018 year 2 Quarterly reports 2018-07-20 0000-00-00
12 Undurkhaan ONH 2017 year 4 Quarterly reports 2018-02-15 2018-02-14 N/A
13 Undurkhaan ONH 2017 year 2 Quarterly reports 2017-07-21 0000-00-00 N/A
14 Undurkhaan ONH 2016 year 4 Quarterly reports 2017-03-03 N/A
15 Undurkhaan ONH 2015 year 4 Quarterly reports 2016-06-10 N/A
16 Undurkhaan ONH 2013 year 4 Quarterly reports 2014-04-16 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF “ARD FINANCIAL GROUP” JSC 2024-03-22 10:54:44
2 ATTENTION TO SHAREHOLDERS OF ‘UNDURKHAAN’ JSC 2021-09-21 01:18:45
3 ATTENTION TO SHAREHOLDERS OF "UNDURKHAAN" JSC 2017-09-08 18:23:24

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024