IPO

Index

33414.72

( 160.16 0.48% )
Index Unit Change
Top 20 Index 33414.72 160.16
MSE A Index 11884.97 -86.1
MSE B Index 11508.53 20.42

News

OCTOBER 4, 2022 TRADING REPORT

2022-10-04 14:15:12

On October 4, 2022, a total of 296,100 securities worth MNT 126,456,971 were traded

October 3, 2022 TRADING REPORT

2022-10-03 14:28:21

On October 3, 2022, a total of 1,040,079 securities worth MNT 339,817,324 were traded

WEEKLY TRADING REPORT

2022-10-03 11:45:51

During the week of September 26, 2022, to September 30, 2022, a total of MNT 1,378,670,549.65 worth of securities were traded through 5 trading sessions on the MSE.

Khuvsgul usan zam (HUZ)

6250
0 ( 0.00% )
  • Previous closing price: 6,250.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 5,315.00 x 6
  • Ask: 6,250.00 x 38
  • Issued shares: 94,426
  • Outstanding shares: 94,426
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 549.70 - 6,770.00
  • ISIN: MN00HUZ03734
  • Market Cap: 590,162,500.00
Khuvsgul usan zam
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 371 371 371 371 93 34,503 2015-05-14
2 370 370 370 370 62 22,940 2016-08-24
3 375 375 375 375 93 34,875 2016-11-14
4 431 431 431 431 10 4,313 2017-12-15
5 431 430 431 430 286 123,043 2019-08-07
6 494 494 494 494 2 988 2020-05-01
7 450 450 450 450 59 26,550 2021-02-17
8 478 478 478 478 35 16,730 2021-05-17
9 550 550 550 550 1 550 2021-10-07
10 632 632 632 632 1 632 2021-10-11
11 727 727 727 727 1 727 2021-10-13
12 836 836 836 836 3 2,508 2021-10-29
13 961 961 961 961 3 2,884 2021-11-01
14 1,105 1,105 1,105 1,105 2 2,210 2021-11-02
15 1,270 1,270 1,270 1,270 1 1,270 2021-11-11
16 1,460 1,460 1,460 1,460 2 2,920 2021-11-18
17 1,679 1,679 1,679 1,679 35 58,765 2021-12-16
18 1,930 1,930 1,930 1,930 1 1,930 2022-02-11
19 2,219 2,219 2,219 2,219 62 137,578 2022-04-27
20 2,551 2,551 2,551 2,551 1 2,551 2022-05-25
21 2,933 2,933 2,933 2,933 1 2,933 2022-06-10
22 3,372 3,372 3,372 3,372 5 16,860 2022-06-20
23 3,877 3,877 3,877 3,877 2 7,754 2022-06-30
24 4,458 4,458 4,458 4,458 3 13,374 2022-07-08
25 5,125 5,125 5,125 5,125 30 153,750 2022-07-18
26 5,890 5,890 5,890 5,890 30 176,700 2022-07-19
27 6,770 6,770 6,770 6,770 29 196,330 2022-07-20
28 6,770 6,770 6,770 6,770 21 142,170 2022-07-22
29 6,770 6,770 6,770 6,770 100 677,000 2022-07-25
30 6,770 6,770 6,770 6,770 100 677,000 2022-07-28
31 6,000 6,000 6,000 6,000 100 600,000 2022-08-12
32 6,000 5,100 5,100 6,000 134 686,100 2022-08-15
33 6,250 6,250 6,250 6,250 35 218,750 2022-08-29
34 6,250 6,250 6,250 6,250 2 12,500 2022-09-19

Khuvsgul usan zam (HUZ)

Address:
Phone: 98113550, 98614024
Fax: (976-11) 314242
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1997-12-01
Registration № 2034786
State Registration №
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HUZ03734

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 P Erdenebold Independent board member 0 %
2 D Oyuntsetseg Board member 0 %
3 Nanzad Otgonbaatar Board member 0 %
4 Dashdondog Dashtseden Board member 0 %
5 Jagvaral Munkhbaatar Board member 0 %
6 Altangerel Norsmaa Board member 0 %
7 Sanjaa Sainbat Board member 0 %
8 Shagdarsuren Bayarsaikhan Board member 0 %
9 Amarbayar Shagdarsuren Board member 31.94 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 NATIONAL UNIVERSITY OF MONGOLIA NATIONAL UNIVERSITY OF MONGOLIA 25 % None None
2 SHAGDARSUREN BAYARSAIKHAN 32.17 % None None
3 AMARBAYAR SHAGDARSUREN 31.94 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 P Erdenebold Independent Member
2 D Oyuntsetseg Board member
3 Nanzad Otgonbaatar Independent Member
4 Dashdondog Dashtseden Independent Member
5 Jagvaral Munkhbaatar Board member
6 Altangerel Norsmaa Board member
7 Sanjaa Sainbat Board member
8 Shagdarsuren Bayarsaikhan Board member
9 Amarbayar Shagdarsuren Board member

Shareholders with 5% interest

Lastname Firstname Position Share
1 NATIONAL UNIVERSITY OF MONGOLIA NATIONAL UNIVERSITY OF MONGOLIA uncertain 25 %
2 SHAGDARSUREN BAYARSAIKHAN uncertain 32.17 %
3 AMARBAYAR SHAGDARSUREN uncertain 31.94 %

Balance sheet

  • Total assets 196,965,900
  • Total liabilities 3,797,043,000
  • Total owner`s equity -3,600,077,100
  • Issued shares 94,426

Income statement

  • Sales revenue26,872,900
  • Cost of sales 0
  • Gross profit -53,457,200
  • Net income -53,457,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -38,126

Ratios

  • Return on Assets /ROA/ -0.2714
  • Return on Equity /ROE/ 0.0148
  • Return on Total Assets /ROTA/ -0.2714
  • Earnings per share /EPS/ -566.128
  • Price earnings ratio (P/E Ratio) -6.8483

Balance sheet

  • Total assets 123,179,900
  • Total liabilities 3,669,799,800
  • Total owner`s equity -3,546,619,900
  • Issued shares 94,426

Income statement

  • Sales revenue11,911,800
  • Cost of sales 0
  • Gross profit -45,192,900
  • Net income -45,501,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -37,560

Ratios

  • Return on Assets /ROA/ -0.3694
  • Return on Equity /ROE/ 0.0128
  • Return on Total Assets /ROTA/ -0.3669
  • Earnings per share /EPS/ -481.8789
  • Price earnings ratio (P/E Ratio) -3.4843

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 94,426

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 133,934,100
  • Total liabilities 3,665,991,900
  • Total owner`s equity -3,532,057,800
  • Issued shares 94,426

Income statement

  • Sales revenue45,500
  • Cost of sales 0
  • Gross profit -30,939,800
  • Net income -30,939,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -37,406

Ratios

  • Return on Assets /ROA/ -0.231
  • Return on Equity /ROE/ 0.0088
  • Return on Total Assets /ROTA/ -0.231
  • Earnings per share /EPS/ -327.6619
  • Price earnings ratio (P/E Ratio) -1.4588

Balance sheet

  • Total assets 153,911,700
  • Total liabilities 3,655,029,700
  • Total owner`s equity -3,501,118,000
  • Issued shares 94,426

Income statement

  • Sales revenue14,012,700
  • Cost of sales 0
  • Gross profit -52,786,300
  • Net income -52,786,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -37,078

Ratios

  • Return on Assets /ROA/ -0.343
  • Return on Equity /ROE/ 0.0151
  • Return on Total Assets /ROTA/ -0.343
  • Earnings per share /EPS/ -559.0229
  • Price earnings ratio (P/E Ratio) -0.805

Balance sheet

  • Total assets 172,155,200
  • Total liabilities 3,686,995,900
  • Total owner`s equity -3,514,840,700
  • Issued shares 94,426

Income statement

  • Sales revenue2,043,600
  • Cost of sales 0
  • Gross profit -31,709,100
  • Net income -31,709,100
  • Dividend /common/ 9,442,600
  • Dividend /preferred/ 0
  • Book value per share -37,223

Ratios

  • Return on Assets /ROA/ -0.1842
  • Return on Equity /ROE/ 0.009
  • Return on Total Assets /ROTA/ -0.1842
  • Earnings per share /EPS/ -335.809
  • Price earnings ratio (P/E Ratio) -1.4711

Balance sheet

  • Total assets 176,878,600
  • Total liabilities 3,660,010,300
  • Total owner`s equity -3,483,131,700
  • Issued shares 94,426

Income statement

  • Sales revenue188,269,300
  • Cost of sales 54,400
  • Gross profit -45,462,000
  • Net income -45,462,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -36,887

Ratios

  • Return on Assets /ROA/ -0.257
  • Return on Equity /ROE/ 0.0131
  • Return on Total Assets /ROTA/ -0.257
  • Earnings per share /EPS/ -481.4564
  • Price earnings ratio (P/E Ratio) -0.8936

Balance sheet

  • Total assets 210,976,200
  • Total liabilities 3,708,831,700
  • Total owner`s equity -3,497,855,500
  • Issued shares 94,426

Income statement

  • Sales revenue29,971,600
  • Cost of sales 291,200
  • Gross profit -60,185,800
  • Net income -60,185,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -37,043

Ratios

  • Return on Assets /ROA/ -0.2853
  • Return on Equity /ROE/ 0.0172
  • Return on Total Assets /ROTA/ -0.2853
  • Earnings per share /EPS/ -637.3859
  • Price earnings ratio (P/E Ratio) -0.675

Balance sheet

  • Total assets 152,067,200
  • Total liabilities 3,589,736,900
  • Total owner`s equity -3,437,669,700
  • Issued shares 94,426

Income statement

  • Sales revenue270,326,300
  • Cost of sales 138,800
  • Gross profit -38,705,600
  • Net income -38,705,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -36,406

Ratios

  • Return on Assets /ROA/ -0.2545
  • Return on Equity /ROE/ 0.0113
  • Return on Total Assets /ROTA/ -0.2545
  • Earnings per share /EPS/ -409.9041
  • Price earnings ratio (P/E Ratio) -1.0521

Balance sheet

  • Total assets 160,232,900
  • Total liabilities 3,623,970,700
  • Total owner`s equity -3,463,737,800
  • Issued shares 94,426

Income statement

  • Sales revenue34,914,800
  • Cost of sales 0
  • Gross profit -64,773,700
  • Net income -64,773,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -36,682

Ratios

  • Return on Assets /ROA/ -0.4042
  • Return on Equity /ROE/ 0.0187
  • Return on Total Assets /ROTA/ -0.4042
  • Earnings per share /EPS/ -685.9731
  • Price earnings ratio (P/E Ratio) -0.6287

Balance sheet

  • Total assets 114,368,200
  • Total liabilities 3,513,332,300
  • Total owner`s equity -3,398,964,100
  • Issued shares 94,426

Income statement

  • Sales revenue275,335,900
  • Cost of sales 0
  • Gross profit -856,911,600
  • Net income -856,911,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -35,996

Ratios

  • Return on Assets /ROA/ -7.4926
  • Return on Equity /ROE/ 0.2521
  • Return on Total Assets /ROTA/ -7.4926
  • Earnings per share /EPS/ -9074.9539
  • Price earnings ratio (P/E Ratio) -0.0474

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 94,426

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 122,946,400
  • Total liabilities 2,576,441,500
  • Total owner`s equity -2,453,495,100
  • Issued shares 94,426

Income statement

  • Sales revenue233,784,300
  • Cost of sales 0
  • Gross profit -765,060,300
  • Net income -765,060,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -25,983

Ratios

  • Return on Assets /ROA/ -6.2227
  • Return on Equity /ROE/ 0.3118
  • Return on Total Assets /ROTA/ -6.2227
  • Earnings per share /EPS/ -8102.2208
  • Price earnings ratio (P/E Ratio) -0.0531

Balance sheet

  • Total assets 136,623,000
  • Total liabilities 2,052,151,700
  • Total owner`s equity -1,915,528,700
  • Issued shares 94,426

Income statement

  • Sales revenue15,742,700
  • Cost of sales 0
  • Gross profit -227,093,900
  • Net income -227,093,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -20,286

Ratios

  • Return on Assets /ROA/ -1.6622
  • Return on Equity /ROE/ 0.1186
  • Return on Total Assets /ROTA/ -1.6622
  • Earnings per share /EPS/ -2404.9933
  • Price earnings ratio (P/E Ratio) -0.1543

Balance sheet

  • Total assets 91,526,500
  • Total liabilities 1,779,961,300
  • Total owner`s equity -1,688,434,800
  • Issued shares 94,426

Income statement

  • Sales revenue317,330,100
  • Cost of sales 0
  • Gross profit -264,644,300
  • Net income -264,647,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -17,881

Ratios

  • Return on Assets /ROA/ -2.8915
  • Return on Equity /ROE/ 0.1567
  • Return on Total Assets /ROTA/ -2.8915
  • Earnings per share /EPS/ -2802.6952
  • Price earnings ratio (P/E Ratio) -0.1324

Balance sheet

  • Total assets 113,741,400
  • Total liabilities 1,749,809,800
  • Total owner`s equity -1,636,068,400
  • Issued shares 94,426

Income statement

  • Sales revenue43,362,500
  • Cost of sales 0
  • Gross profit -212,280,900
  • Net income -212,280,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -17,326

Ratios

  • Return on Assets /ROA/ -1.8663
  • Return on Equity /ROE/ 0.1298
  • Return on Total Assets /ROTA/ -1.8663
  • Earnings per share /EPS/ -2248.1192
  • Price earnings ratio (P/E Ratio) -0.165

Balance sheet

  • Total assets 139,543,700
  • Total liabilities 1,306,395,500
  • Total owner`s equity -1,166,851,800
  • Issued shares 94,426

Income statement

  • Sales revenue173,140,900
  • Cost of sales 0
  • Gross profit -273,989,400
  • Net income -273,989,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -12,357

Ratios

  • Return on Assets /ROA/ -1.9635
  • Return on Equity /ROE/ 0.2348
  • Return on Total Assets /ROTA/ -1.9635
  • Earnings per share /EPS/ -2901.6351
  • Price earnings ratio (P/E Ratio) -0.1344
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khuvsgul usan zam HUZ 2022 year 2 Quarterly reports 2022-07-26 N/A 0000-00-00 N/A
2 Khuvsgul usan zam HUZ 2021 year 4 Quarterly reports 2022-02-10 N/A Сүлд-Аудит ХХК 2022-03-09
3 Khuvsgul usan zam HUZ 2021 year 3 Quarterly reports 2021-10-28 N/A 0000-00-00 N/A
4 Khuvsgul usan zam HUZ 2021 year 2 Quarterly reports 2021-07-20 N/A 0000-00-00 N/A
5 Khuvsgul usan zam HUZ 2020 year 4 Quarterly reports 2021-02-10 Нью проспект аудит 2021-03-01
6 Khuvsgul usan zam HUZ 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
7 Khuvsgul usan zam HUZ 2019 year 4 Quarterly reports 2020-02-06 Lion Audit 2020-02-05
8 Khuvsgul usan zam HUZ 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
9 Khuvsgul usan zam HUZ 2018 year 4 Quarterly reports 2019-02-13 Лион Аудит 2019-01-31
10 Khuvsgul usan zam HUZ 2018 year 2 Quarterly reports 2018-07-20 0000-00-00 N/A
11 Khuvsgul usan zam HUZ 2017 year 4 Quarterly reports 2018-02-06 N/A Lion Аудит 2018-02-05
12 Khuvsgul usan zam HUZ 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
13 Khuvsgul usan zam HUZ 2016 year 4 Quarterly reports 2017-02-08 N/A Лион Аудит 0000-00-00
14 Khuvsgul usan zam HUZ 2016 year 2 Quarterly reports 2016-07-27 N/A N/A
15 Khuvsgul usan zam HUZ 2015 year 4 Quarterly reports 2016-02-23 N/A N/A
16 Khuvsgul usan zam HUZ 2015 year 2 Quarterly reports 2015-07-24 N/A N/A
17 Khuvsgul usan zam HUZ 2013 year 4 Quarterly reports 2014-04-16 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release