• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

Gan Kherlen (HZB)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 99,899
  • Outstanding shares: 99,899
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN:
  • Market Cap: 0.00
Gan Kherlen
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 5,245 5,245 5,245 5,245 8 41,960 2015-03-12
2 5,640 5,635 5,635 5,640 14,542 82,016,870 2015-09-30
3 5,640 5,640 5,640 5,640 63 355,320 2016-02-23
4 5,000 4,794 5,000 4,931 15 73,970 2016-11-08
5 4,300 4,300 4,300 4,300 5 21,500 2016-11-09
6 4,100 4,100 4,100 4,100 50 205,000 2016-11-24
7 3,900 3,900 3,900 3,900 25 97,500 2017-03-02
8 3,710 3,710 3,710 3,710 25 92,750 2017-03-09
9 3,550 3,550 3,550 3,550 25 88,750 2017-03-13
10 3,201 3,201 3,201 3,201 10 32,010 2017-04-03
11 3,201 2,755 3,201 2,903 67 194,527 2017-04-07
12 3,338 3,338 3,338 3,338 2 6,676 2018-05-15
13 3,838 3,838 3,838 3,838 15,000 57,570,000 2018-08-13
14 4,413 4,413 4,413 4,413 74 326,562 2018-09-26
15 5,070 5,070 5,070 5,070 12 60,840 2019-01-14
16 5,320 5,320 5,320 5,320 36 191,520 2019-03-25
17 6,115 6,115 6,115 6,115 5 30,575 2021-11-18
18 7,000 7,000 7,000 7,000 5 35,000 2021-11-19
19 8,000 8,000 8,000 8,000 6 48,000 2021-11-23
20 9,200 9,200 9,200 9,200 4 36,800 2022-01-18
21 10,580 10,580 10,580 10,580 2 21,160 2022-02-01
22 12,160 12,160 12,160 12,160 6 72,960 2022-02-10
№ Prices Traded
High Low Volume Value Date

Gan Kherlen (HZB)

Address:
Phone: 70584250, 99093712
Fax: 70583050
Name of Director/CEO: .
Email: herlen2@mongol.net
Established date: 0000-00-00
Listed date: 1993-08-24
Registration № 2011697
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN:

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2021-09-30
№ Lastname Firstname Membership Percentage of shares held
1 TS Shinezorig Board member 17.83 %
2 D Shinebayar Board member 19.11 %
3 E Munkhjargal Board member 0 %
4 T Batchimeg Board member 25.61 %
5 O Gansaikhan Independent board member 0 %
6 G Tamir Independent board member 0 %
7 G Adilbish Board member 0 %
8 SH Myagmarsuren Board member 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 R ZORIGT 5.14 % None None
2 TUMURJIL BATCHIMEG 25.61 % None None
3 SHINEBAYAR BILGUUN 14.55 % None None
4 DORJGOTOV SHINEBAYAR 34.08 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date
1 TSEND SHINEBAYAR 15.02 % 2018-07-31
2 TSEND SHINEZORIG 17.83 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 TS Shinezorig Board member
2 D Shinebayar Board member
3 E Munkhjargal Board member
4 T Batchimeg Board member
5 O Gansaikhan Independent Member
6 G Tamir Independent Member
7 G Adilbish Independent Member
8 SH Myagmarsuren Board member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 R ZORIGT uncertain 5.14 %
2 TUMURJIL BATCHIMEG uncertain 25.61 %
3 SHINEBAYAR BILGUUN uncertain 14.55 %
4 DORJGOTOV SHINEBAYAR uncertain 34.08 %

Balance sheet

  • Total assets 2,871,422,200
  • Total liabilities 692,005,200
  • Total owner`s equity 2,179,417,000
  • Issued shares 99,899

Income statement

  • Sales revenue1,009,064,500
  • Cost of sales 524,615,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 138,738,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 21,816

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0483
  • Earnings per share /EPS/ 1388.7827
  • Price earnings ratio (P/E Ratio) 5.7604

Balance sheet

  • Total assets 2,674,426,100
  • Total liabilities 631,820,500
  • Total owner`s equity 2,042,605,600
  • Issued shares 99,899

Income statement

  • Sales revenue375,053,400
  • Cost of sales 215,727,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,926,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 20,447

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0007
  • Earnings per share /EPS/ 19.2845
  • Price earnings ratio (P/E Ratio) 275.8695

Balance sheet

  • Total assets 2,162,690,300
  • Total liabilities 122,011,300
  • Total owner`s equity 2,040,679,000
  • Issued shares 99,899

Income statement

  • Sales revenue467,094,100
  • Cost of sales 128,005,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 10,746,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 20,427

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.005
  • Earnings per share /EPS/ 107.5696
  • Price earnings ratio (P/E Ratio) 49.4563

Balance sheet

  • Total assets 2,128,326,500
  • Total liabilities 102,969,700
  • Total owner`s equity 2,025,356,800
  • Issued shares 99,899

Income statement

  • Sales revenue212,790,200
  • Cost of sales 33,740,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -4,576,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 20,274

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0022
  • Earnings per share /EPS/ -45.8073
  • Price earnings ratio (P/E Ratio) -116.1388

Balance sheet

  • Total assets 2,176,658,800
  • Total liabilities 146,725,900
  • Total owner`s equity 2,029,932,900
  • Issued shares 99,899

Income statement

  • Sales revenue762,345,400
  • Cost of sales 230,973,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 31,933,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 20,320

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0147
  • Earnings per share /EPS/ 319.6569
  • Price earnings ratio (P/E Ratio) 16.6428

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 99,899

Income statement

  • Sales revenue338,354,100
  • Cost of sales 67,786,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 31,299,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 313.3084
  • Price earnings ratio (P/E Ratio) 16.9801

Balance sheet

  • Total assets 2,005,676,700
  • Total liabilities 4,677,200
  • Total owner`s equity 2,000,999,500
  • Issued shares 99,899

Income statement

  • Sales revenue765,613,700
  • Cost of sales 191,071,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 8,124,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 20,030

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0041
  • Earnings per share /EPS/ 81.3261
  • Price earnings ratio (P/E Ratio) 62.3416

Balance sheet

  • Total assets 2,046,313,900
  • Total liabilities 4,993,000
  • Total owner`s equity 2,041,320,900
  • Issued shares 99,899

Income statement

  • Sales revenue301,465,800
  • Cost of sales 61,649,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 40,427,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 20,434

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0198
  • Earnings per share /EPS/ 404.6847
  • Price earnings ratio (P/E Ratio) 9.4839

Balance sheet

  • Total assets 1,977,279,700
  • Total liabilities 1,396,400
  • Total owner`s equity 1,975,883,300
  • Issued shares 99,899

Income statement

  • Sales revenue635,284,400
  • Cost of sales 142,305,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -16,818,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 19,779

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0085
  • Earnings per share /EPS/ -168.358
  • Price earnings ratio (P/E Ratio) -17.243

Balance sheet

  • Total assets 2,045,439,400
  • Total liabilities 20,226,300
  • Total owner`s equity 2,025,213,100
  • Issued shares 99,899

Income statement

  • Sales revenue320,875,000
  • Cost of sales 112,168,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 32,357,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 20,273

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0158
  • Earnings per share /EPS/ 323.9021
  • Price earnings ratio (P/E Ratio) 8.9626

Balance sheet

  • Total assets 2,003,811,000
  • Total liabilities 10,955,400
  • Total owner`s equity 1,992,855,600
  • Issued shares 99,899

Income statement

  • Sales revenue662,926,100
  • Cost of sales 134,535,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -110,775,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 19,949

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0553
  • Earnings per share /EPS/ -1108.871
  • Price earnings ratio (P/E Ratio) -2.618

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 99,899

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,153,607,500
  • Total liabilities 17,543,400
  • Total owner`s equity 2,136,064,100
  • Issued shares 99,899

Income statement

  • Sales revenue677,179,500
  • Cost of sales 208,835,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 24,534,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 21,382

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0114
  • Earnings per share /EPS/ 245.591
  • Price earnings ratio (P/E Ratio) 21.3566

Balance sheet

  • Total assets 2,279,997,100
  • Total liabilities 150,185,800
  • Total owner`s equity 2,129,811,300
  • Issued shares 99,899

Income statement

  • Sales revenue662,325,100
  • Cost of sales 168,283,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 54,395,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 21,320

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0239
  • Earnings per share /EPS/ 544.508
  • Price earnings ratio (P/E Ratio) 9.6325

Balance sheet

  • Total assets 2,137,908,800
  • Total liabilities 42,534,000
  • Total owner`s equity 2,095,374,800
  • Issued shares 99,899

Income statement

  • Sales revenue294,594,100
  • Cost of sales 67,119,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 24,958,000
  • Net income 0
  • Dividend /common/ 300.000
  • Dividend /preferred/ 0.000
  • Book value per share 20,975

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0117
  • Earnings per share /EPS/ 249.8323
  • Price earnings ratio (P/E Ratio) 18.2723

Balance sheet

  • Total assets 2,154,426,498
  • Total liabilities 32,034,840
  • Total owner`s equity 549,281,237
  • Issued shares 99,899

Income statement

  • Sales revenue506,976,071
  • Cost of sales 124,930,266
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 34,679,152
  • Net income 0
  • Dividend /common/ 99,899.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,498

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0161
  • Earnings per share /EPS/ 347.1421
  • Price earnings ratio (P/E Ratio) 13.1502
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Gan Kherlen HZB 2021 year 4 Quarterly reports 2022-02-11 2022-03-15 N/A
2 Gan Kherlen HZB 2021 year 2 Quarterly reports 2021-07-24 0000-00-00 N/A
3 Gan Kherlen HZB 2020 year 4 Quarterly reports 2021-02-23 2021-03-26 N/A
4 Gan Kherlen HZB 2020 year 2 Quarterly reports 2020-07-21 0000-00-00
5 Gan Kherlen HZB 2019 year 4 Quarterly reports 2020-02-10 2020-02-10
6 Gan Kherlen HZB 2019 year 2 Quarterly reports 2019-07-22 0000-00-00 N/A
7 Gan Kherlen HZB 2018 year 4 Quarterly reports 2019-02-22 0000-00-00
8 Gan Kherlen HZB 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
9 Gan Kherlen HZB 2017 year 4 Quarterly reports 2018-02-13 2018-02-12 N/A
10 Gan Kherlen HZB 2017 year 2 Quarterly reports 2017-07-31 0000-00-00 N/A
11 Gan Kherlen HZB 2016 year 4 Quarterly reports 2017-05-11 0000-00-00 N/A
12 Gan Kherlen HZB 2015 year 4 Quarterly reports 2016-05-16 N/A
13 Gan Kherlen HZB 2014 year 4 Quarterly reports 2015-02-11 N/A
14 Gan Kherlen HZB 2013 year 4 Quarterly reports 2014-04-16 N/A
15 Gan Kherlen HZB 2013 year 2 Quarterly reports 2013-09-09 N/A
16 Gan Kherlen HZB 2012 year 4 Quarterly reports 2013-03-20 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO SHAREHOLDERS OF “GAN KHERLEN” JSC 2017-04-24 03:03:08

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024