• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

Khuduugiin Teever (HUT)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 219,200
  • Outstanding shares: 219,200
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00HUT03414
  • Market Cap: 0.00
Khuduugiin Teever
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 2,000 1,955 1,955 1,955 312 610,050 2015-04-28
2 2,000 2,000 2,000 2,000 100 200,000 2015-04-29
3 2,000 2,000 2,000 2,000 134 268,000 2015-04-30
4 1,800 1,800 1,800 1,800 100 180,000 2016-04-15
5 1,800 1,800 1,800 1,800 40 72,000 2016-09-15
6 2,070 2,070 2,070 2,070 10 20,700 2016-12-26
7 2,070 2,070 2,070 2,070 40 82,800 2017-01-06
8 2,070 2,070 2,070 2,070 100 207,000 2017-05-16
9 2,070 2,070 2,070 2,070 25 51,750 2017-06-06
10 2,070 2,070 2,070 2,070 69 142,830 2017-06-12
11 2,380 2,380 2,380 2,380 50 119,000 2017-09-22
12 2,730 2,730 2,730 2,730 100 273,000 2017-10-09
13 2,730 2,730 2,730 2,730 10 27,300 2017-11-01
14 3,100 3,100 3,100 3,100 46 142,600 2017-12-11
15 3,100 3,100 3,100 3,100 94 291,400 2017-12-26
16 3,560 3,560 3,560 3,560 6 21,360 2018-02-28
17 4,000 4,000 4,000 4,000 17 68,000 2018-05-17
18 4,600 4,600 4,600 4,600 50 230,000 2019-12-11
19 4,600 4,600 4,600 4,600 10 46,000 2020-08-21
20 4,600 4,600 4,600 4,600 11 50,600 2020-08-24
21 5,250 5,250 5,250 5,250 50 262,500 2020-10-28
22 5,000 5,000 5,000 5,000 31 155,000 2021-02-17
23 4,500 4,500 4,500 4,500 2 9,000 2021-06-17
24 4,500 4,500 4,500 4,500 3 13,500 2021-10-29
№ Prices Traded
High Low Volume Value Date

Khuduugiin Teever (HUT)

Address:
Phone: -
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-08-05
Registration № 2096056
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HUT03414

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 AVIR DASHNAMJIL 19.04 % None None
2 CHULTEM AYUURZANA 49.64 % None None
3 CHULTEM PERENLEI 20.05 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 AVIR DASHNAMJIL uncertain 19.04 %
2 CHULTEM AYUURZANA uncertain 49.64 %
3 CHULTEM PERENLEI uncertain 20.05 %

Balance sheet

  • Total assets 83,022,748,000
  • Total liabilities 0
  • Total owner`s equity 83,022,748,000
  • Issued shares 219,200

Income statement

  • Sales revenue9,292,100,000
  • Cost of sales 9,186,800,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 94,770,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 378,753

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0011
  • Earnings per share /EPS/ 432.3449
  • Price earnings ratio (P/E Ratio) 4.5219
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khuduugiin Teever HUT 2013 year 4 Quarterly reports 2014-04-16 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 8 JOINT STOCK COMPANIES DELISTED FROM MSE 2021-11-09 08:15:23
2 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024