• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

Khuduugiin Teever (HUT)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 219,200
  • Outstanding shares: 219,200
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00HUT03414
  • Market Cap: 0.00
Khuduugiin Teever
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 2,000 1,955 1,955 1,955 312 610,050 2015-04-28
2 2,000 2,000 2,000 2,000 100 200,000 2015-04-29
3 2,000 2,000 2,000 2,000 134 268,000 2015-04-30
4 1,800 1,800 1,800 1,800 100 180,000 2016-04-15
5 1,800 1,800 1,800 1,800 40 72,000 2016-09-15
6 2,070 2,070 2,070 2,070 10 20,700 2016-12-26
7 2,070 2,070 2,070 2,070 40 82,800 2017-01-06
8 2,070 2,070 2,070 2,070 100 207,000 2017-05-16
9 2,070 2,070 2,070 2,070 25 51,750 2017-06-06
10 2,070 2,070 2,070 2,070 69 142,830 2017-06-12
11 2,380 2,380 2,380 2,380 50 119,000 2017-09-22
12 2,730 2,730 2,730 2,730 100 273,000 2017-10-09
13 2,730 2,730 2,730 2,730 10 27,300 2017-11-01
14 3,100 3,100 3,100 3,100 46 142,600 2017-12-11
15 3,100 3,100 3,100 3,100 94 291,400 2017-12-26
16 3,560 3,560 3,560 3,560 6 21,360 2018-02-28
17 4,000 4,000 4,000 4,000 17 68,000 2018-05-17
18 4,600 4,600 4,600 4,600 50 230,000 2019-12-11
19 4,600 4,600 4,600 4,600 10 46,000 2020-08-21
20 4,600 4,600 4,600 4,600 11 50,600 2020-08-24
21 5,250 5,250 5,250 5,250 50 262,500 2020-10-28
22 5,000 5,000 5,000 5,000 31 155,000 2021-02-17
23 4,500 4,500 4,500 4,500 2 9,000 2021-06-17
24 4,500 4,500 4,500 4,500 3 13,500 2021-10-29
№ Prices Traded
High Low Volume Value Date

Khuduugiin Teever (HUT)

Address:
Phone: -
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-08-05
Registration № 2096056
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HUT03414

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 AVIR DASHNAMJIL 19.04 % None None
2 CHULTEM AYUURZANA 49.64 % None None
3 CHULTEM PERENLEI 20.05 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 AVIR DASHNAMJIL uncertain 19.04 %
2 CHULTEM AYUURZANA uncertain 49.64 %
3 CHULTEM PERENLEI uncertain 20.05 %

Balance sheet

  • Total assets 83,022,748,000
  • Total liabilities 0
  • Total owner`s equity 83,022,748,000
  • Issued shares 219,200

Income statement

  • Sales revenue9,292,100,000
  • Cost of sales 9,186,800,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 94,770,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 378,753

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0011
  • Earnings per share /EPS/ 432.3449
  • Price earnings ratio (P/E Ratio) 4.5219
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khuduugiin Teever HUT 2013 year 4 Quarterly reports 2014-04-16 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 8 JOINT STOCK COMPANIES DELISTED FROM MSE 2021-11-09 08:15:23
2 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024