IPO

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 29, 2022 TRADING REPORT

2022-06-29 14:08:34

On JUNE 29, 2022, a total of 377,961 securities worth MNT 1,701,510,435 were traded.

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

Mongeo (MOG)

6000
0 ( 0.00% )
  • Previous closing price: 6,000.00
  • Opening price: 0.00
  • Closing price: 6,000.00
  • Current day`s VWAP: 0.00
  • Bid: 5,000.00 x 200
  • Ask: 6,000.00 x 348
  • Issued shares: 52,560
  • Outstanding shares: 52,560
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 6,000.00 - 14,500.00
  • ISIN: MN00MOG03323
  • Market Cap: 315,360,000.00
Mongeo
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 18,800 18,800 18,800 18,800 49 921,200 2014-12-02
2 18,400 18,400 18,400 18,400 96 1,766,400 2015-05-11
3 18,400 18,400 18,400 18,400 20 368,000 2016-02-08
4 18,400 18,400 18,400 18,400 2 36,800 2016-11-29
5 18,400 18,400 18,400 18,400 3 55,200 2017-10-12
6 18,400 18,400 18,400 18,400 23 423,200 2017-11-22
7 21,000 21,000 21,000 21,000 2 42,000 2018-02-28
8 21,000 21,000 21,000 21,000 1 21,000 2018-03-30
9 21,000 21,000 21,000 21,000 5 105,000 2018-05-17
10 17,850 17,850 17,850 17,850 2 35,700 2019-04-11
11 18,000 18,000 18,000 18,000 1 18,000 2020-08-05
12 18,000 18,000 18,000 18,000 1 18,000 2020-08-21
13 17,000 17,000 17,000 17,000 1 17,000 2020-10-06
14 17,000 17,000 17,000 17,000 1 17,000 2021-04-12
15 14,500 14,500 14,500 14,500 6 87,000 2021-10-28
16 12,400 12,400 12,400 12,400 12 148,800 2021-12-01
17 12,400 12,400 12,400 12,400 10 124,000 2021-12-21
18 10,600 10,600 10,600 10,600 20 212,000 2022-02-24
19 9,020 9,020 9,020 9,020 20 180,400 2022-03-04
20 7,700 7,700 7,700 7,700 20 154,000 2022-03-10
21 6,600 6,600 6,600 6,600 30 198,000 2022-03-14
22 6,100 6,000 6,000 6,100 2,688 16,395,800 2022-03-17
23 6,050 6,000 6,050 6,030 49 295,500 2022-04-08
24 6,000 6,000 6,000 6,000 61 366,000 2022-05-18

Mongeo (MOG)

Address:
Phone: 70173449
Fax: 976-11-70173449
Name of Director/CEO: .
Email: mon-geo@chinggis.com
Established date: 1984-06-22
Listed date: 1993-07-29
Registration № 2067153
State Registration №
Stock type: Common
Business description: Information technology
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MOG03323

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Tumurtogtokh Batjargal Board member 0 %
2 Jambaldorj Jargalsaikhan Board member 0 %
3 Norjmaa Khishigsuren Independent board member 0 %
4 Narantsastralt Tulga Board member 0 %
5 Bayarsaikhan Nyamdelger Independent board member 0 %
6 Makhbal Altantsetseg Board member 0 %
7 Enkhtur Norovrenchin Board member 0 %
8 Narantsastralt Soyombo Board member 67.63 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 NARANTSATSRALT SOYOMBO 67.63 % None None
2 DORJ ARIUNBOLD 9.78 % None None
3 Battur Khurelbaatar 5.1 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 BALDORJ BAATARTSOGT 5.1 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 Tumurtogtokh Batjargal Independent Member
2 Jambaldorj Jargalsaikhan Board member
3 Norjmaa Khishigsuren Independent Member
4 Narantsastralt Tulga Board member
5 Bayarsaikhan Nyamdelger Independent Member
6 Makhbal Altantsetseg Board member
7 Enkhtur Norovrenchin Board member
8 Narantsastralt Soyombo Board member

Shareholders with 5% interest

Lastname Firstname Position Share
1 NARANTSATSRALT SOYOMBO uncertain 67.63 %
2 DORJ ARIUNBOLD uncertain 9.78 %
3 Battur Khurelbaatar 5.1 %

Balance sheet

  • Total assets 622,886,100
  • Total liabilities 52,579,800
  • Total owner`s equity 570,306,300
  • Issued shares 52,560

Income statement

  • Sales revenue80,328,600
  • Cost of sales 0
  • Gross profit 150,100
  • Net income 148,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10,851

Ratios

  • Return on Assets /ROA/ 0.0002
  • Return on Equity /ROE/ 0.0003
  • Return on Total Assets /ROTA/ 0.0002
  • Earnings per share /EPS/ 2.8272
  • Price earnings ratio (P/E Ratio) 4385.895

Balance sheet

  • Total assets 625,981,900
  • Total liabilities 55,824,200
  • Total owner`s equity 570,157,700
  • Issued shares 52,560

Income statement

  • Sales revenue97,024,400
  • Cost of sales 0
  • Gross profit -847,600
  • Net income -847,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10,848

Ratios

  • Return on Assets /ROA/ -0.0014
  • Return on Equity /ROE/ -0.0015
  • Return on Total Assets /ROTA/ -0.0014
  • Earnings per share /EPS/ -16.1263
  • Price earnings ratio (P/E Ratio) -1054.1765

Balance sheet

  • Total assets 628,094,600
  • Total liabilities 57,089,300
  • Total owner`s equity 571,005,300
  • Issued shares 52,560

Income statement

  • Sales revenue92,888,000
  • Cost of sales 0
  • Gross profit -7,352,100
  • Net income -7,352,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10,864

Ratios

  • Return on Assets /ROA/ -0.0117
  • Return on Equity /ROE/ -0.0129
  • Return on Total Assets /ROTA/ -0.0117
  • Earnings per share /EPS/ -139.8801
  • Price earnings ratio (P/E Ratio) -127.6093

Balance sheet

  • Total assets 634,406,900
  • Total liabilities 56,049,500
  • Total owner`s equity 578,357,400
  • Issued shares 52,560

Income statement

  • Sales revenue93,404,100
  • Cost of sales 0
  • Gross profit -11,041,200
  • Net income -11,041,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,004

Ratios

  • Return on Assets /ROA/ -0.0174
  • Return on Equity /ROE/ -0.0191
  • Return on Total Assets /ROTA/ -0.0174
  • Earnings per share /EPS/ -210.0685
  • Price earnings ratio (P/E Ratio) -84.9723

Balance sheet

  • Total assets 641,754,900
  • Total liabilities 59,220,200
  • Total owner`s equity 582,534,700
  • Issued shares 52,560

Income statement

  • Sales revenue42,971,200
  • Cost of sales 0
  • Gross profit -6,863,900
  • Net income -6,863,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,083

Ratios

  • Return on Assets /ROA/ -0.0107
  • Return on Equity /ROE/ -0.0118
  • Return on Total Assets /ROTA/ -0.0107
  • Earnings per share /EPS/ -130.5917
  • Price earnings ratio (P/E Ratio) -160.8065

Balance sheet

  • Total assets 644,280,200
  • Total liabilities 54,881,600
  • Total owner`s equity 589,398,600
  • Issued shares 52,560

Income statement

  • Sales revenue75,631,200
  • Cost of sales 0
  • Gross profit -27,032,600
  • Net income -27,032,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,214

Ratios

  • Return on Assets /ROA/ -0.042
  • Return on Equity /ROE/ -0.0459
  • Return on Total Assets /ROTA/ -0.042
  • Earnings per share /EPS/ -514.3189
  • Price earnings ratio (P/E Ratio) -40.8307

Balance sheet

  • Total assets 652,663,200
  • Total liabilities 36,232,000
  • Total owner`s equity 616,431,200
  • Issued shares 52,560

Income statement

  • Sales revenue74,040,200
  • Cost of sales 0
  • Gross profit -39,845,000
  • Net income -39,845,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,728

Ratios

  • Return on Assets /ROA/ -0.061
  • Return on Equity /ROE/ -0.0646
  • Return on Total Assets /ROTA/ -0.061
  • Earnings per share /EPS/ -758.086
  • Price earnings ratio (P/E Ratio) -24.2717

Balance sheet

  • Total assets 677,727,000
  • Total liabilities 21,450,800
  • Total owner`s equity 656,276,200
  • Issued shares 52,560

Income statement

  • Sales revenue73,948,500
  • Cost of sales 0
  • Gross profit -64,922,900
  • Net income -64,922,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 12,486

Ratios

  • Return on Assets /ROA/ -0.0958
  • Return on Equity /ROE/ -0.0989
  • Return on Total Assets /ROTA/ -0.0958
  • Earnings per share /EPS/ -1235.215
  • Price earnings ratio (P/E Ratio) -14.8962

Balance sheet

  • Total assets 678,316,300
  • Total liabilities 137,117,100
  • Total owner`s equity 541,199,200
  • Issued shares 52,560

Income statement

  • Sales revenue63,555,100
  • Cost of sales 0
  • Gross profit -47,581,900
  • Net income -47,581,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10,297

Ratios

  • Return on Assets /ROA/ -0.0701
  • Return on Equity /ROE/ -0.0879
  • Return on Total Assets /ROTA/ -0.0701
  • Earnings per share /EPS/ -905.2873
  • Price earnings ratio (P/E Ratio) -20.7669

Balance sheet

  • Total assets 712,005,400
  • Total liabilities 123,224,300
  • Total owner`s equity 588,781,100
  • Issued shares 52,560

Income statement

  • Sales revenue67,826,000
  • Cost of sales 0
  • Gross profit 263,198,000
  • Net income 236,878,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,202

Ratios

  • Return on Assets /ROA/ 0.3327
  • Return on Equity /ROE/ 0.4023
  • Return on Total Assets /ROTA/ 0.3697
  • Earnings per share /EPS/ 4506.8151
  • Price earnings ratio (P/E Ratio) 3.7721

Balance sheet

  • Total assets 749,504,100
  • Total liabilities 151,324,100
  • Total owner`s equity 598,180,000
  • Issued shares 52,560

Income statement

  • Sales revenue34,062,500
  • Cost of sales 0
  • Gross profit 273,641,300
  • Net income 246,277,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,381

Ratios

  • Return on Assets /ROA/ 0.3286
  • Return on Equity /ROE/ 0.4117
  • Return on Total Assets /ROTA/ 0.3651
  • Earnings per share /EPS/ 4685.6393
  • Price earnings ratio (P/E Ratio) 3.6281

Balance sheet

  • Total assets 139,021
  • Total liabilities 89,118
  • Total owner`s equity 49,903
  • Issued shares 52,560

Income statement

  • Sales revenue56,956
  • Cost of sales 0
  • Gross profit 56,956
  • Net income -27,653
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ -0.1989
  • Return on Equity /ROE/ -0.5541
  • Return on Total Assets /ROTA/ 0.4097
  • Earnings per share /EPS/ -0.5261
  • Price earnings ratio (P/E Ratio) -32312.3323

Balance sheet

  • Total assets 144,259,171
  • Total liabilities 199,730,377
  • Total owner`s equity -55,471,206
  • Issued shares 52,560

Income statement

  • Sales revenue0
  • Cost of sales 2,776,998
  • Gross profit 21,838,331
  • Net income 42,605,751
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -1,055

Ratios

  • Return on Assets /ROA/ 0.2953
  • Return on Equity /ROE/ -0.7681
  • Return on Total Assets /ROTA/ 0.1514
  • Earnings per share /EPS/ 810.6117
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 146,698,800
  • Total liabilities 159,564,200
  • Total owner`s equity -12,865,400
  • Issued shares 52,560

Income statement

  • Sales revenue0
  • Cost of sales 2,410,600
  • Gross profit 28,378,200
  • Net income -23,952,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -245

Ratios

  • Return on Assets /ROA/ -0.1633
  • Return on Equity /ROE/ 1.8618
  • Return on Total Assets /ROTA/ 0.1934
  • Earnings per share /EPS/ -455.7154
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 146
  • Total liabilities 145
  • Total owner`s equity 789
  • Issued shares 52

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 10
  • Net income 10
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ 0.0685
  • Return on Equity /ROE/ 0.0127
  • Return on Total Assets /ROTA/ 0.0685
  • Earnings per share /EPS/ 0.1923
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongeo MOG 2021 year 4 Quarterly reports 2022-02-15 N/A Гэрэлт хөхийн тэнцвэр Аудит 2022-01-19
2 Mongeo MOG 2020 year 4 Quarterly reports 2021-03-16 Б энд С Аудит 0000-00-00
3 Mongeo MOG 2019 year 4 Quarterly reports 2020-02-10 Magic consalting Audit 2020-01-23
4 Mongeo MOG 2018 year 4 Quarterly reports 2019-03-11 N/A Б энд С Аудит 2019-02-18
5 Mongeo MOG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
6 Mongeo MOG 2017 year 4 Quarterly reports 2018-04-02 N/A Б энд С Аудит 0000-00-00 N/A
7 Mongeo MOG 2016 year 4 Quarterly reports 2017-02-17 N/A Б энд С Аудит 0000-00-00 N/A
8 Mongeo MOG 2015 year 4 Quarterly reports 2016-06-24 N/A N/A
9 Mongeo MOG 2014 year 4 Quarterly reports 2015-02-13 N/A N/A
10 Mongeo MOG 2013 year 4 Quarterly reports 2014-02-19 N/A N/A
11 Mongeo MOG 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
12 Mongeo MOG 2012 year 4 Quarterly reports 2013-03-01 N/A N/A
13 Mongeo MOG 2011 year 4 Quarterly reports 2012-03-02 N/A N/A
14 Mongeo MOG 2010 year 4 Quarterly reports 2011-03-23 N/A N/A
15 Mongeo MOG 2010 year 2 Quarterly reports 2010-07-23 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release