• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

Silicate (SIL)

33.72
-1.2207E-6 ( 0.00% )
  • Previous closing price: 33.72
  • Opening price: 0.00
  • Closing price: 33.72
  • Current day`s VWAP: 0.00
  • Bid: 28.67 x 2,790
  • Ask: 38.77 x 3,210
  • Issued shares: 46,334,602
  • Outstanding shares: 30,501,676
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 23.46 - 34.50
  • ISIN: MN00SIL03173
  • Market Cap: 1,028,516,514.72
Silicate
An each stock was split into 177 on August 09, 2011.
№ Prices Traded
High Low Open Close Volume Value Date
1 192 192 192 192 1,523 292,416 2016-11-10
2 191 191 191 191 50 9,550 2016-11-16
3 200 200 200 200 1,000 200,000 2016-12-19
4 210 210 210 210 1,010 212,100 2016-12-23
5 205 205 205 205 600 123,000 2016-12-28
6 210 210 210 210 100 21,000 2017-09-04
7 180 180 180 180 1,130 203,400 2017-09-14
8 179 179 179 179 900 161,100 2017-09-27
9 180 180 180 180 102 18,360 2017-10-09
10 179 179 179 179 100 17,890 2017-10-18
11 175 175 175 175 10 1,750 2017-10-26
12 175 175 175 175 11,868 2,076,900 2017-11-01
13 180 180 180 180 30 5,400 2017-11-08
14 180 180 180 180 200 36,000 2017-11-21
15 180 180 180 180 13 2,340 2017-11-27
16 180 180 180 180 57 10,260 2017-12-05
17 180 180 180 180 100 18,000 2017-12-11
18 180 180 180 180 500 90,000 2017-12-19
19 171 171 171 171 1,000 171,000 2018-01-11
20 163 163 163 163 912 148,656 2018-01-15
21 185 185 185 185 20 3,700 2018-02-28
22 200 200 200 200 100 20,000 2018-03-29
23 200 200 200 200 35 7,000 2018-05-17
24 170 170 170 170 43 7,310 2018-07-02
25 150 150 150 150 2 300 2018-07-23
26 140 140 140 140 10 1,400 2018-08-10
27 120 120 120 120 109 13,080 2018-10-19
28 120 120 120 120 1,169 140,280 2018-10-22
29 105 105 105 105 10,000 1,050,000 2018-12-11
30 105 105 105 105 8,100 850,500 2018-12-19
31 90 90 90 90 300 27,000 2019-06-28
32 85 85 85 85 100 8,500 2019-10-04
33 80 80 80 80 100 8,000 2019-10-08
34 80 80 80 80 597 47,760 2019-11-14
35 68 68 68 68 15 1,020 2019-12-23
36 75 75 75 75 90 6,750 2019-12-25
37 68 68 68 68 85 5,780 2019-12-27
38 68 68 68 68 1,815 123,420 2019-12-30
39 68 68 68 68 3,900 265,200 2019-12-31
40 63 63 63 63 1 63 2020-01-06
41 63 63 63 63 4,999 314,937 2020-01-07
42 58 58 58 58 200 11,600 2020-01-28
43 50 50 50 50 31 1,550 2020-01-31
44 48 48 48 48 200 9,600 2020-02-14
45 41 41 41 41 273 11,193 2020-02-20
46 36 36 36 36 1,110 39,960 2020-06-08
47 32 32 32 32 9 288 2020-08-20
48 33 33 33 33 18 594 2020-08-24
49 33 32 32 33 1,030 33,960 2021-02-17
50 33 33 33 33 48 1,584 2021-02-18
51 33 33 33 33 260 8,580 2021-03-05
52 38 38 38 38 999 30,018 2021-03-22
53 39 39 39 39 501 19,289 2021-03-23
54 40 40 40 40 12,500 500,000 2021-03-24
55 44 44 44 44 2,279 100,276 2021-03-25
56 44 41 44 42 1,385 57,940 2021-03-26
57 39 39 39 39 499 19,212 2021-04-20
58 39 39 39 39 12,001 462,039 2021-04-21
59 44 44 44 44 10 440 2021-04-26
60 44 44 44 44 36 1,584 2021-05-05
61 44 44 44 44 4 176 2021-05-12
62 44 44 44 44 9 396 2021-08-13
63 45 45 45 45 103 4,584 2021-08-26
64 45 45 45 45 4 178 2021-09-02
65 43 43 43 43 800 34,400 2021-09-17
66 43 42 42 43 54 2,269 2021-09-22
67 45 45 45 45 50 2,225 2021-09-24
68 44 44 44 44 45 1,980 2021-10-19
69 44 44 44 44 220 9,680 2021-10-20
70 44 44 44 44 780 34,320 2021-10-22
71 44 37 44 37 123 5,346 2021-10-29
72 42 42 42 42 3 126 2021-11-02
73 47 45 47 45 1,441 67,305 2021-11-10
74 47 47 47 47 100 4,700 2021-11-15
75 45 45 45 45 20 900 2021-11-17
76 44 43 43 44 209 9,195 2021-11-19
77 47 47 47 47 50 2,325 2021-11-25
78 47 47 47 47 2 94 2021-12-08
79 44 44 44 44 50 2,200 2021-12-21
80 44 44 44 44 4 176 2021-12-23
81 45 44 45 45 300 13,400 2021-12-24
82 44 44 44 44 15 660 2022-01-13
83 39 39 39 39 97 3,783 2022-03-09
84 35 35 35 35 132 4,620 2022-03-17
85 39 39 39 39 2,000 78,000 2022-03-29
86 39 39 39 39 13 507 2022-04-11
87 33 33 33 33 250 8,300 2022-05-18
88 35 35 35 35 5 175 2022-05-20
89 35 35 35 35 655 22,925 2022-05-24
90 35 35 35 35 1,005 35,175 2022-06-08
91 30 30 30 30 11,755 352,650 2022-07-27
92 30 30 30 30 23,245 697,350 2022-07-28
93 30 30 30 30 100 3,000 2022-08-09
94 29 29 29 29 10 290 2022-08-17
95 30 30 30 30 10 300 2022-08-19
96 26 26 26 26 220 5,610 2022-08-26
97 23 23 23 23 50,000 1,150,000 2022-09-08
98 23 20 23 20 60,701 1,191,440 2022-09-09
99 22 22 22 22 4 88 2022-09-21
100 22 19 22 19 2,000 38,012 2022-10-19
101 19 19 19 19 289 5,491 2022-10-26
102 20 20 20 20 100 2,000 2022-12-13
103 20 20 20 20 50 1,000 2022-12-16
104 20 20 20 20 1,914 38,280 2022-12-20
105 20 20 20 20 4,000 80,000 2022-12-22
106 18 18 18 18 4,000 72,000 2023-01-02
107 19 19 19 19 6 114 2023-01-23
108 18 18 18 18 10,197 183,546 2023-01-26
109 19 19 19 19 3,994 75,886 2023-02-03
110 17 17 17 17 1,770 30,090 2023-02-09
111 17 17 17 17 50 850 2023-02-17
112 17 17 17 17 5 85 2023-03-06
113 17 17 17 17 100 1,725 2023-03-17
114 18 17 18 17 5,964 102,925 2023-03-31
115 20 20 20 20 201 3,986 2023-04-24
116 23 23 23 23 6 137 2023-05-05
117 23 23 23 23 1,010 23,228 2023-05-08
118 25 24 24 24 45 1,090 2023-05-10
119 26 26 26 26 332 8,698 2023-05-11
120 30 30 30 30 1,000 30,000 2023-05-19
121 30 30 30 30 1,190 35,700 2023-05-22
122 30 30 30 30 260 7,800 2023-06-06
123 30 30 30 30 40 1,200 2023-06-13
124 26 26 26 26 2,000 51,000 2023-06-20
125 25 25 25 25 2,000 49,000 2023-07-31
126 25 25 25 25 126 3,150 2023-08-14
127 24 24 24 24 214 5,136 2023-09-11
128 28 28 28 28 883 24,371 2023-11-07
129 27 27 27 27 50 1,350 2024-01-02
130 23 23 23 23 1,000 23,460 2024-01-22
131 27 27 27 27 130 3,506 2024-02-19
132 27 27 27 27 130 3,506 2024-03-14
133 26 26 26 26 9 234 2024-04-05
134 30 30 30 30 1,076 32,172 2024-04-10
135 30 30 30 30 139 4,170 2024-04-15
136 35 35 35 35 1 35 2024-04-22
137 29 29 29 29 385 11,292 2024-05-09
138 34 28 28 34 991 32,982 2024-05-29
139 34 34 34 34 50 1,686 2024-05-31
№ Prices Traded
High Low Volume Value Date
1 225 225 2,176,741 489,766,725 2014-07-04

Silicate (SIL)

Address:
Phone: 70374755
Fax: 70374755
Name of Director/CEO: Tserennadmid.Sodbileg
Email: info@silikat.mn
Established date: 1966-06-15
Listed date: 1996-08-31
Registration № 2050463
State Registration №
Stock type: Common
Business description: Building materials
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00SIL03173

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SODBILEG ODJARGAL 18.68 % None None
2 TS SODBILEG 24.63 % None None
3 SODBILEG ZOLBOOTUGS 21.44 % None None
4 VOLODYA MUNKHTUYAA 11.85 % None None
5 DORJ ENKHBOLD 12.61 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SODBILEG ODJARGAL uncertain 18.68 %
2 TS SODBILEG uncertain 24.63 %
3 SODBILEG ZOLBOOTUGS uncertain 21.44 %
4 VOLODYA MUNKHTUYAA uncertain 11.85 %
5 DORJ ENKHBOLD uncertain 12.61 %

Balance sheet

  • Total assets 2,774,274,083
  • Total liabilities 2,050,002,483
  • Total owner`s equity 724,271,600
  • Issued shares 30,501,676

Income statement

  • Sales revenue1,575,643,451
  • Cost of sales 1,330,519,819
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 245,123,633
  • Net income 52,563,361
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0.0189
  • Return on Equity /ROE/ 0.0726
  • Return on Total Assets /ROTA/ 0.0884
  • Earnings per share /EPS/ 8.0364
  • Price earnings ratio (P/E Ratio) 3.1731

Balance sheet

  • Total assets 2,343,459,700
  • Total liabilities 1,671,751,500
  • Total owner`s equity 671,708,200
  • Issued shares 30,501,676

Income statement

  • Sales revenue1,243,527,600
  • Cost of sales 1,103,828,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,092,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 22

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0013
  • Earnings per share /EPS/ 0.1014
  • Price earnings ratio (P/E Ratio) 197.2686

Balance sheet

  • Total assets 2,617,767,600
  • Total liabilities 1,949,151,800
  • Total owner`s equity 668,615,800
  • Issued shares 30,501,676

Income statement

  • Sales revenue1,396,348,500
  • Cost of sales 1,263,138,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 20,930,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 22

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.008
  • Earnings per share /EPS/ 0.6862
  • Price earnings ratio (P/E Ratio) 65.0966

Balance sheet

  • Total assets 2,878,640,700
  • Total liabilities 2,132,955,100
  • Total owner`s equity 745,685,600
  • Issued shares 46,334,602

Income statement

  • Sales revenue458,394,800
  • Cost of sales 375,775,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -71,821,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 16

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0249
  • Earnings per share /EPS/ -1.5501
  • Price earnings ratio (P/E Ratio) -26.4506

Balance sheet

  • Total assets 2,914,260,000
  • Total liabilities 2,096,752,900
  • Total owner`s equity 817,507,100
  • Issued shares 46,334,602

Income statement

  • Sales revenue49,922,600
  • Cost of sales 34,494,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -141,472,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 18

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0485
  • Earnings per share /EPS/ -3.0533
  • Price earnings ratio (P/E Ratio) -34.3893

Balance sheet

  • Total assets 2,895,626,400
  • Total liabilities 2,010,382,200
  • Total owner`s equity 885,244,200
  • Issued shares 46,334,602

Income statement

  • Sales revenue8,605,600
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -73,735,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0255
  • Earnings per share /EPS/ -1.5914
  • Price earnings ratio (P/E Ratio) -87.9746

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 46,334,602

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 9,395,055,200
  • Total liabilities 5,548,664,300
  • Total owner`s equity 3,846,390,900
  • Issued shares 46,334,602

Income statement

  • Sales revenue1,196,029,700
  • Cost of sales 907,781,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,670,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 83

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0004
  • Earnings per share /EPS/ 0.0792
  • Price earnings ratio (P/E Ratio) 2688.5884

Balance sheet

  • Total assets 9,161,676,000
  • Total liabilities 5,356,369,300
  • Total owner`s equity 3,805,306,700
  • Issued shares 46,334,602

Income statement

  • Sales revenue432,693,400
  • Cost of sales 342,973,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -37,413,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 82

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0041
  • Earnings per share /EPS/ -0.8075
  • Price earnings ratio (P/E Ratio) -198.1519

Balance sheet

  • Total assets 5,176,832,807
  • Total liabilities 2,154,469
  • Total owner`s equity 3,022,363,932
  • Issued shares 17,012,600

Income statement

  • Sales revenue0
  • Cost of sales 999,593,349
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 39,197,681
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 178

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0076
  • Earnings per share /EPS/ 2.304
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Silicate SIL 2023 year 4 Quarterly reports 2024-03-04 Baker Tilly Dalaivan Audit LLC 2024-03-01
2 Silicate SIL 2022 year 4 Quarterly reports 2023-03-14 0000-00-00 N/A
3 Silicate SIL 2021 year 4 Quarterly reports 2022-05-16 2022-03-04 N/A
4 Silicate SIL 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
5 Silicate SIL 2018 year 4 Quarterly reports 2019-02-15 0000-00-00
6 Silicate SIL 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
7 Silicate SIL 2015 year 4 Quarterly reports 2016-04-15 N/A
8 Silicate SIL 2013 year 4 Quarterly reports 2014-04-15 N/A
9 Silicate SIL 2013 year 2 Quarterly reports 2013-09-09 N/A
10 Silicate SIL 2010 year 4 Quarterly reports 2011-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024