IPO

Index

33175.48

( 379.8 1.16% )
Index Unit Change
Top 20 Index 33175.48 379.8
MSE A Index 12414.77 30.12
MSE B Index 11410.64 -40.29

News

WEEKLY TRADING REPORT

2022-07-01 17:00:03

During the week of June 27, 2022, to July 01, 2022, a total of MNT 5,080,633,358.38 worth of securities were traded through 5 trading sessions on the MSE.

JULY 01, 2022 TRADING REPORT

2022-07-01 14:01:43

On JULY 30, 2022, a total of 271,740 securities worth MNT 1,242,925,871 were traded.

ERDENE ANNOUNCES FINANCING TO FUND EXPLORATION AND PRE-CONSTRUCTION IN THE KHUNDII GOLD DISTRICT

2022-06-30 17:43:20

Erdene Resource Development Corporation is announced that it intends to issue, by way of a non-brokered private placement.

Crypto nation JSC (BUN)

55000
2400 ( 4.56% )
  • Previous closing price: 52,600.00
  • Opening price: 55,000.00
  • Closing price: 55,000.00
  • Current day`s VWAP: 55,000.00
  • Bid: 53,000.00 x 1
  • Ask: 59,900.00 x 8
  • Issued shares: 113,212
  • Outstanding shares: 113,212
  • Daily range: 55,000.00 - 55,000.00
  • Trade volume: 2
  • Turnover: 110,000.00
  • Number of transaction: 2
  • 52 weeks data: 52,600.00 - 186,100.00
  • ISIN: MN00BUN03089
  • Market Cap: 6,226,660,000.00
Crypto nation JSC
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 370 370 0 0 75,797 28,044,890 2020-12-16
2 884 884 0 0 113,096 99,999,483 2020-12-17
3 500 500 500 500 1 500 2020-12-24
4 575 575 575 575 7,000 4,026,960 2020-12-25
5 662 662 662 662 30,240 20,005,877 2020-12-28
6 761 761 761 761 10,640 8,094,912 2020-12-30
7 875 875 875 875 1 875 2021-01-04
8 1,006 1,006 1,006 1,006 9,310 9,365,860 2021-01-08
9 1,156 1,156 1,156 1,156 1 1,156 2021-01-13
10 1,329 1,329 1,329 1,329 3,000 3,987,000 2021-01-14
11 1,528 1,528 1,528 1,528 10 15,280 2021-01-15
12 1,757 1,757 1,757 1,757 1 1,757 2021-01-18
13 2,020 2,020 2,020 2,020 10 20,200 2021-01-19
14 2,323 2,323 2,323 2,323 1 2,323 2021-01-20
15 2,671 2,671 2,671 2,671 400 1,068,400 2021-01-21
16 3,071 3,071 3,071 3,071 1 3,071 2021-01-22
17 3,531 3,531 3,531 3,531 1,720 6,073,320 2021-01-25
18 4,060 4,060 4,060 4,060 3,268 13,268,080 2021-01-26
19 4,669 4,669 4,669 4,669 2,061 9,622,809 2021-01-27
20 5,365 5,365 5,365 5,365 1 5,365 2021-03-29
21 6,165 6,165 6,165 6,165 2,408 14,845,320 2021-03-31
22 7,085 7,085 7,085 7,085 1 7,085 2021-04-21
23 7,085 7,085 0 0 5,905 41,836,925 2021-04-21
24 8,145 8,145 8,145 8,145 1 8,145 2021-04-30
25 9,365 9,365 9,365 9,365 1 9,365 2021-05-04
26 10,760 10,760 10,760 10,760 1 10,760 2021-05-05
27 12,370 12,370 12,370 12,370 1 12,370 2021-05-07
28 14,220 14,220 14,220 14,220 1 14,220 2021-05-10
29 16,350 16,350 16,350 16,350 59 964,650 2021-05-11
30 18,800 18,800 18,800 18,800 1 18,800 2021-05-13
31 21,620 21,620 21,620 21,620 1 21,620 2021-05-14
32 24,860 24,860 24,860 24,860 688 17,103,680 2021-05-17
33 28,580 28,580 28,580 28,580 229 6,544,820 2021-05-18
34 32,860 32,860 32,860 32,860 1 32,860 2021-05-19
35 37,780 37,780 37,780 37,780 688 25,992,640 2021-05-20
36 43,440 43,440 43,440 43,440 1 43,440 2021-05-21
37 49,920 49,920 49,920 49,920 1 49,920 2021-05-24
38 57,400 57,400 57,400 57,400 172 9,872,800 2021-05-25
39 66,000 66,000 66,000 66,000 516 34,056,000 2021-05-27
40 75,900 75,900 75,900 75,900 172 13,054,800 2021-05-28
41 56,100 56,100 0 0 5,418 303,949,800 2021-05-28
42 87,280 87,280 87,280 87,280 344 30,024,320 2021-05-31
43 100,300 100,300 100,300 100,300 516 51,754,800 2021-06-02
44 115,300 100,000 115,300 102,600 6,321 648,821,200 2021-06-03
45 117,900 117,900 117,900 117,900 143 16,859,700 2021-06-04
46 135,500 135,500 135,500 135,500 459 62,194,500 2021-06-08
47 155,800 155,800 155,800 155,800 172 26,797,600 2021-06-10
48 179,100 179,100 179,100 179,100 172 30,805,200 2021-06-11
49 200,100 200,000 200,000 200,100 374 74,834,400 2021-06-14
50 230,000 205,000 210,000 224,300 29 6,322,000 2021-06-16
51 230,000 220,000 220,000 221,000 739 163,410,000 2021-06-17
52 210,000 200,000 210,000 200,000 332 68,029,000 2021-06-18
53 207,000 190,000 200,000 190,200 17 3,299,000 2021-06-21
54 190,000 162,000 190,000 162,000 8 1,380,000 2021-06-22
55 170,000 164,000 170,000 164,000 1,087 178,310,000 2021-06-23
56 170,000 162,000 162,000 170,000 11 1,799,000 2021-06-24
57 170,000 167,000 170,000 167,000 1,208 201,760,000 2021-06-25
58 169,900 169,900 169,900 169,900 1 169,900 2021-06-28
59 169,000 169,000 169,000 169,000 9 1,521,000 2021-06-29
60 170,000 168,100 168,500 168,100 8 1,356,600 2021-06-30
61 168,000 168,000 168,000 168,000 4 672,000 2021-07-01
62 170,000 170,000 170,000 170,000 16 2,720,000 2021-07-02
63 170,000 166,000 170,000 169,800 22 3,736,000 2021-07-05
64 182,000 166,000 166,000 181,000 42 7,159,000 2021-07-06
65 182,000 182,000 182,000 182,000 7 1,274,000 2021-07-07
66 182,000 175,000 175,000 182,000 13 2,352,000 2021-07-09
67 180,000 175,000 180,000 178,600 8 1,430,000 2021-07-19
68 171,000 170,000 170,000 170,100 9 1,531,000 2021-07-20
69 185,000 182,000 182,000 183,000 3 549,000 2021-07-21
70 170,100 170,000 170,100 170,100 10 1,700,500 2021-07-22
71 170,000 170,000 170,000 170,000 9 1,530,000 2021-07-23
72 179,900 179,900 179,900 179,900 1 179,900 2021-07-24
73 179,000 169,000 175,000 169,000 9 1,574,000 2021-07-26
74 169,000 168,100 168,100 168,300 4 673,300 2021-07-27
75 168,100 168,100 168,100 168,100 3 504,300 2021-07-29
76 179,000 178,900 178,900 179,000 5 894,600 2021-07-30
77 190,000 168,200 168,200 182,100 34 6,072,700 2021-08-02
78 168,000 168,000 168,000 168,000 13 2,184,000 2021-08-04
79 176,000 170,000 170,000 170,000 7 1,196,000 2021-08-05
80 179,900 168,000 179,900 168,000 5 863,800 2021-08-06
81 168,000 168,000 168,000 168,000 10 1,680,000 2021-08-09
82 165,000 142,800 165,000 145,800 62 9,039,100 2021-08-10
83 153,000 153,000 153,000 153,000 1 153,000 2021-08-11
84 155,000 150,000 150,000 150,800 6 905,000 2021-08-12
85 150,600 148,000 150,500 148,700 5 747,100 2021-08-13
86 145,200 145,200 145,200 145,200 1 145,200 2021-08-16
87 145,200 145,000 145,000 145,000 14 2,030,200 2021-08-17
88 143,100 140,000 142,800 142,000 33 4,699,100 2021-08-18
89 149,000 149,000 149,000 149,000 172 25,628,000 2021-08-20
90 150,000 130,000 130,000 135,000 7 973,000 2021-08-23
91 150,000 130,300 136,100 149,100 215 31,947,200 2021-08-24
92 150,000 150,000 150,000 150,000 15 2,250,000 2021-08-25
93 171,400 150,000 150,000 170,900 206 34,861,200 2021-08-26
94 175,000 170,500 171,000 171,500 12 2,057,500 2021-08-27
95 175,000 162,500 162,500 172,000 12 2,022,500 2021-08-30
96 172,500 170,000 172,500 170,800 18 3,101,500 2021-08-31
97 172,000 171,000 172,000 171,500 2 343,000 2021-09-01
98 175,000 169,000 169,000 173,800 11 1,913,000 2021-09-02
99 174,000 170,000 170,000 174,000 2 344,000 2021-09-03
100 174,000 166,000 174,000 173,000 181 30,117,000 2021-09-06
101 173,000 170,000 173,000 172,600 11 1,899,000 2021-09-07
102 168,000 166,000 168,000 167,900 77 12,932,000 2021-09-08
103 173,000 168,000 168,000 172,000 5 849,000 2021-09-09
104 172,500 161,000 171,000 171,800 82 13,433,200 2021-09-10
105 172,500 160,000 172,500 160,500 19 3,094,500 2021-09-13
106 156,000 152,000 155,000 152,500 30 4,653,000 2021-09-14
107 158,000 150,000 154,000 157,400 48 7,440,500 2021-09-15
108 158,000 157,000 157,000 157,100 13 2,042,500 2021-09-16
109 162,000 153,000 153,000 154,900 26 4,027,000 2021-09-17
110 156,000 150,000 156,000 153,400 48 7,319,000 2021-09-20
111 156,800 156,800 156,800 156,800 2 313,600 2021-09-21
112 153,000 146,000 153,000 146,000 12 1,809,400 2021-09-22
113 155,900 150,000 150,000 155,900 5 773,600 2021-09-23
114 150,000 150,000 150,000 150,000 22 3,300,000 2021-09-24
115 155,900 149,100 150,000 151,000 78 11,713,800 2021-09-27
116 151,000 150,000 151,000 150,300 14 2,111,000 2021-09-28
117 151,000 149,000 151,000 150,000 13 1,961,000 2021-09-29
118 151,000 146,000 151,000 146,000 466 68,052,000 2021-09-30
119 151,000 146,100 151,000 148,000 452 66,895,200 2021-10-01
120 151,000 148,000 151,000 148,000 13 1,941,000 2021-10-04
121 150,000 142,000 150,000 142,300 12 1,751,000 2021-10-05
122 145,000 144,000 145,000 144,000 8 1,159,000 2021-10-06
123 144,000 140,000 143,000 140,100 24 3,373,900 2021-10-07
124 140,000 135,000 140,000 138,500 8 1,092,000 2021-10-08
125 141,000 139,000 140,000 140,300 10 1,403,000 2021-10-11
126 140,100 140,000 140,000 140,000 3 420,100 2021-10-12
127 147,000 136,000 141,000 141,300 3 424,000 2021-10-13
128 147,000 136,000 136,000 140,600 22 3,094,000 2021-10-15
129 148,000 142,000 146,000 145,100 19 2,766,000 2021-10-18
130 149,000 148,000 148,000 148,300 7 1,037,000 2021-10-19
131 152,000 149,000 149,000 152,000 35 5,253,000 2021-10-20
132 160,000 147,000 159,900 159,000 288 45,567,700 2021-10-21
133 160,000 160,000 160,000 160,000 21 3,360,000 2021-10-22
134 179,900 179,000 179,900 179,400 37 6,648,200 2021-10-25
135 166,000 160,000 161,000 161,200 84 13,529,000 2021-10-26
136 173,000 165,000 172,900 172,000 35 6,000,200 2021-10-27
137 171,800 159,900 171,800 160,000 55 8,968,400 2021-10-28
138 167,700 165,000 167,700 165,000 10 1,666,200 2021-10-29
139 160,000 155,500 160,000 155,500 20 3,192,200 2021-11-01
140 159,800 156,000 159,700 156,000 69 10,813,300 2021-11-02
141 159,700 156,000 159,700 159,600 19 3,000,300 2021-11-04
142 159,600 159,600 159,600 159,600 18 2,872,800 2021-11-08
143 164,900 164,900 164,900 164,900 1 164,900 2021-11-09
144 167,700 164,900 164,900 167,500 12 1,986,800 2021-11-11
145 180,000 168,900 168,900 177,700 36 6,398,500 2021-11-12
146 189,900 186,000 189,900 186,000 11 2,077,200 2021-11-15
147 186,100 186,100 186,100 186,100 1 186,100 2021-11-16
148 185,300 165,200 185,300 165,200 15 2,518,800 2021-11-17
149 179,200 171,000 179,100 179,200 7 1,213,300 2021-11-22
150 171,000 170,000 171,000 170,000 9 1,536,000 2021-11-24
151 166,100 166,100 166,100 166,100 5 830,500 2021-11-25
152 170,000 166,200 166,200 168,700 105 17,708,900 2021-11-29
153 170,000 170,000 170,000 170,000 145 24,650,000 2021-11-30
154 170,000 168,700 170,000 168,700 14 2,365,700 2021-12-01
155 174,800 170,000 170,000 170,000 74 12,584,800 2021-12-02
156 170,000 166,000 166,000 170,000 123 20,906,000 2021-12-03
157 169,800 166,000 166,000 169,800 242 41,046,000 2021-12-06
158 168,900 168,500 168,900 168,500 2 337,400 2021-12-07
159 168,700 168,700 168,700 168,700 159 26,823,300 2021-12-08
160 167,000 167,000 167,000 167,000 1 167,000 2021-12-09
161 166,900 165,500 165,900 166,800 287 47,868,600 2021-12-10
162 165,500 160,000 165,500 164,100 16 2,625,400 2021-12-13
163 162,000 155,000 155,000 161,900 183 29,572,000 2021-12-14
164 164,900 161,000 161,000 164,900 40 6,592,100 2021-12-16
165 165,000 165,000 165,000 165,000 9 1,485,000 2021-12-17
166 162,000 150,000 150,000 160,400 47 7,530,600 2021-12-20
167 150,100 150,100 150,100 150,100 5 750,500 2021-12-21
168 160,400 160,000 160,400 160,000 5 801,600 2021-12-22
169 164,800 164,800 164,800 164,800 2 329,600 2021-12-23
170 163,900 160,000 160,000 163,900 2 323,900 2021-12-24
171 164,700 164,600 164,600 164,700 2 329,300 2021-12-27
172 163,000 163,000 163,000 163,000 7 1,141,000 2021-12-28
173 162,000 162,000 162,000 162,000 1 162,000 2021-12-30
174 165,000 153,100 153,100 164,900 276 45,465,700 2021-12-31
175 164,800 164,800 164,800 164,800 2 329,600 2022-01-03
176 160,000 153,100 160,000 158,900 123 19,543,300 2022-01-04
177 158,400 153,100 153,100 158,400 626 99,153,100 2022-01-05
178 153,100 150,000 153,100 152,400 30 4,574,100 2022-01-06
179 149,700 140,000 144,000 149,700 25 3,644,800 2022-01-07
180 140,000 130,000 140,000 131,000 10 1,310,000 2022-01-10
181 133,000 132,000 133,000 132,000 7 930,000 2022-01-12
182 138,500 138,500 138,500 138,500 22 3,047,000 2022-01-13
183 145,000 135,000 138,500 144,000 7 971,500 2022-01-14
184 143,000 143,000 143,000 143,000 1 143,000 2022-01-17
185 142,900 136,800 142,900 142,000 11 1,558,600 2022-01-18
186 140,000 140,000 140,000 140,000 6 840,000 2022-01-19
187 138,000 130,000 135,600 130,900 77 10,281,900 2022-01-20
188 134,000 133,200 134,000 133,600 19 2,539,000 2022-01-24
189 130,000 130,000 130,000 130,000 11 1,430,000 2022-01-25
190 128,000 125,000 128,000 125,900 7 881,000 2022-01-26
191 129,000 128,000 129,000 128,000 34 4,362,000 2022-01-27
192 129,000 128,000 129,000 128,000 11 1,418,000 2022-01-31
193 125,000 125,000 125,000 125,000 1 125,000 2022-02-01
194 125,100 125,000 125,100 125,000 12 1,500,800 2022-02-07
195 124,900 110,000 110,000 122,800 7 859,400 2022-02-08
196 110,100 110,100 110,100 110,100 1 110,100 2022-02-09
197 110,100 110,100 110,100 110,100 4 440,400 2022-02-11
198 122,800 110,000 122,800 110,400 18 2,049,600 2022-02-14
199 122,500 110,100 110,100 122,500 7 845,100 2022-02-15
200 122,500 115,000 115,100 115,800 10 1,157,600 2022-02-16
201 120,000 115,100 120,000 115,500 32 3,695,300 2022-02-18
202 122,500 120,000 122,500 120,000 4 482,500 2022-02-21
203 118,900 118,900 118,900 118,900 3 356,700 2022-02-22
204 113,000 112,100 112,100 113,000 4 450,200 2022-02-23
205 118,600 118,600 118,600 118,600 2 237,200 2022-02-24
206 112,000 110,000 112,000 110,300 6 662,000 2022-02-25
207 100,000 100,000 100,000 100,000 1 100,000 2022-03-01
208 100,000 100,000 100,000 100,000 2 200,000 2022-03-02
209 102,000 100,000 100,000 101,300 4 404,000 2022-03-03
210 100,000 100,000 100,000 100,000 3 300,000 2022-03-04
211 115,000 115,000 115,000 115,000 1 115,000 2022-03-09
212 117,900 117,900 117,900 117,900 2 235,800 2022-03-11
213 101,000 101,000 101,000 101,000 1 101,000 2022-03-15
214 101,000 100,000 101,000 100,500 2 201,000 2022-03-16
215 114,900 114,900 114,900 114,900 2 229,800 2022-03-22
216 115,000 110,000 110,000 111,300 4 445,000 2022-03-23
217 117,500 114,000 114,000 117,100 14 1,639,500 2022-03-24
218 112,000 112,000 112,000 112,000 1 112,000 2022-03-25
219 117,600 112,000 117,600 114,900 8 924,600 2022-03-28
220 110,000 101,000 110,000 110,000 50 5,491,000 2022-03-29
221 105,000 104,100 104,100 105,000 6 629,100 2022-03-30
222 101,000 101,000 101,000 101,000 1 101,000 2022-03-31
223 114,900 106,000 106,000 107,800 29 3,127,400 2022-04-01
224 103,000 103,000 103,000 103,000 1 103,000 2022-04-04
225 114,900 110,000 110,000 113,300 3 339,800 2022-04-05
226 114,900 114,900 114,900 114,900 1 114,900 2022-04-06
227 115,000 114,900 114,900 115,000 4 459,700 2022-04-13
228 114,900 103,100 103,100 108,000 736 79,517,600 2022-04-14
229 103,100 103,100 103,100 103,100 1 103,100 2022-04-15
230 114,900 114,900 114,900 114,900 10 1,149,000 2022-04-18
231 103,200 103,200 103,200 103,200 3 309,600 2022-04-19
232 103,100 101,500 103,000 101,500 11 1,130,400 2022-04-20
233 103,200 103,200 103,200 103,200 1 103,200 2022-04-21
234 101,100 101,000 101,100 101,100 2 202,100 2022-04-22
235 114,000 100,100 100,100 114,000 2 214,100 2022-04-25
236 114,600 114,100 114,600 114,100 36 4,111,100 2022-04-27
237 114,000 102,000 102,000 114,000 186 21,192,000 2022-05-02
238 101,100 101,100 101,100 101,100 3 303,300 2022-05-03
239 101,100 101,100 101,100 101,100 15 1,516,500 2022-05-04
240 98,000 98,000 98,000 98,000 4 392,000 2022-05-05
241 98,000 98,000 98,000 98,000 4 392,000 2022-05-06
242 88,080 88,080 88,080 88,080 2 176,160 2022-05-09
243 100,000 98,000 100,000 98,000 208 20,386,000 2022-05-10
244 98,000 88,000 88,000 88,000 8 714,000 2022-05-11
245 98,000 86,000 88,000 86,000 12 1,082,000 2022-05-12
246 98,000 86,000 86,000 96,000 116 11,138,000 2022-05-13
247 97,520 97,520 97,520 97,520 49 4,778,480 2022-05-17
248 82,960 82,960 82,960 82,960 1 82,960 2022-05-18
249 80,000 80,000 80,000 80,000 1 80,000 2022-05-19
250 97,920 97,920 97,920 97,920 176 17,233,920 2022-05-16
251 80,000 80,000 80,000 80,000 2 160,000 2022-05-23
252 80,000 80,000 80,000 80,000 2 160,000 2022-05-24
253 75,000 75,000 75,000 75,000 19 1,425,000 2022-06-02
254 75,000 75,000 75,000 75,000 8 600,000 2022-06-03
255 70,000 66,000 66,000 66,300 13 862,000 2022-06-07
256 70,000 70,000 70,000 70,000 3 210,000 2022-06-09
257 75,000 75,000 75,000 75,000 5 375,000 2022-06-10
258 70,000 67,000 70,000 69,400 10 694,000 2022-06-13
259 70,000 67,000 67,000 70,000 157 10,984,000 2022-06-15
260 70,000 69,900 70,000 69,950 3 209,800 2022-06-16
261 69,900 69,900 69,900 69,900 1 69,900 2022-06-17
262 68,000 61,500 68,000 63,800 28 1,786,300 2022-06-20
263 72,500 69,900 69,900 69,900 14 983,800 2022-06-21
264 72,500 60,000 72,500 61,550 8 492,500 2022-06-22
265 70,000 60,000 70,000 60,000 20 1,260,900 2022-06-24
266 60,000 53,100 60,000 56,550 2 113,100 2022-06-27
267 60,000 53,500 60,000 60,000 8 454,000 2022-06-28
268 60,000 60,000 60,000 60,000 5 300,000 2022-06-29
269 52,600 52,600 52,600 52,600 8 420,800 2022-06-30
270 55,000 55,000 55,000 55,000 2 110,000 2022-07-01

Crypto nation JSC (BUN)

Address: Ulaanbaatar, Sukhbaatar district, 8th khoroo,Prime Minister Amar's street, Ard Holdings building, 2th level
Phone:
Fax:
Name of Director/CEO: Ganzorig.Myagmarjav
Email: info@ardmanagement.mn
Established date: 1998-05-17
Listed date: 1993-05-27
Registration № 2105853
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BUN03089

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Tserengalsan Enkh-Amgalan Independent board member 0 %
2 Altangerel Tulga Independent board member 0 %
3 Enkhriimaa Khasar Independent board member 0 %
4 Ganzorig Myagmarjav Board member 0 %
5 Chuluunbaatar Khandaa Board member 0 %
6 Batbileg Zolboo Board member 0 %
7 Chuluun Ganzorig Board member 0 %
8 Chuluun Gankhuyag Board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 EIT LLC 8.51 % None None
2 Ard financial group 28.32 % None None
3 Ard bit 18.49 % None None
4 Ard pension account LLC 6.92 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 Ard financial group 29.78 % 2021-10-20
2 Ard bit LLC 19.58 % 2021-10-20
3 Ard life LLC 7.44 % 2021-10-20
4 Ard bit 67 % 2021-04-14
5 Ard Financial Group 32.89 % 2021-04-14
6 TSENDSUREN BATAA 19.9 % 2018-07-31
7 BATAA BAIGALMAA 19.9 % 2018-07-31
8 BATAA TUGSBUYAN 36.67 % 2018-07-31
9 BULGAN BROKER BULGAN BROKER 32.95 % 2018-07-31
10 DALKHJAV AMGALAN 10.34 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 Tserengalsan Enkh-Amgalan Independent Member
2 Altangerel Tulga Independent Member
3 Enkhriimaa Khasar Independent Member
4 Ganzorig Myagmarjav Board member
5 Chuluunbaatar Khandaa Board member
6 Batbileg Zolboo Board member
7 Chuluun Ganzorig Board member
8 Chuluun Gankhuyag Board member

Shareholders with 5% interest

Lastname Firstname Position Share
1 EIT LLC uncertain 8.51 %
2 Ard financial group uncertain 28.32 %
3 Ard bit uncertain 18.49 %
4 Ard pension account LLC uncertain 6.92 %

Balance sheet

  • Total assets 16,614,140,400
  • Total liabilities 1,203,841,800
  • Total owner`s equity 15,410,298,600
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 269,927,700
  • Net income 267,206,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 136,119

Ratios

  • Return on Assets /ROA/ 0.0161
  • Return on Equity /ROE/ 0.0173
  • Return on Total Assets /ROTA/ 0.0162
  • Earnings per share /EPS/ 2360.2295
  • Price earnings ratio (P/E Ratio) 69.8661

Balance sheet

  • Total assets 24,744,447,400
  • Total liabilities 2,190,445,000
  • Total owner`s equity 22,554,002,400
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,490,688,800
  • Net income -1,490,688,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 199,219

Ratios

  • Return on Assets /ROA/ -0.0602
  • Return on Equity /ROE/ -0.0661
  • Return on Total Assets /ROTA/ -0.0602
  • Earnings per share /EPS/ -13167.2332
  • Price earnings ratio (P/E Ratio) -12.8349

Balance sheet

  • Total assets 4,578,284,400
  • Total liabilities 19,823,600
  • Total owner`s equity 4,558,460,800
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,491,100
  • Net income -2,491,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 40,265

Ratios

  • Return on Assets /ROA/ -0.0005
  • Return on Equity /ROE/ -0.0005
  • Return on Total Assets /ROTA/ -0.0005
  • Earnings per share /EPS/ -22.0039
  • Price earnings ratio (P/E Ratio) -280.1782

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue11,954,500
  • Cost of sales 0
  • Gross profit 700,000
  • Net income 630,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/ 0.0013
  • Return on Equity /ROE/ 0.0014
  • Return on Total Assets /ROTA/ 0.0015
  • Earnings per share /EPS/ 5.5648
  • Price earnings ratio (P/E Ratio) 78.1702

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 661,909,600
  • Total liabilities 134,707,200
  • Total owner`s equity 527,202,400
  • Issued shares 113,212

Income statement

  • Sales revenue76,951,200
  • Cost of sales 75,521,200
  • Gross profit 1,430,000
  • Net income 1,287,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,657

Ratios

  • Return on Assets /ROA/ 0.0019
  • Return on Equity /ROE/ 0.0024
  • Return on Total Assets /ROTA/ 0.0022
  • Earnings per share /EPS/ 11.3681
  • Price earnings ratio (P/E Ratio) 38.2651

Balance sheet

  • Total assets 663,356,900
  • Total liabilities 138,341,300
  • Total owner`s equity 525,015,600
  • Issued shares 113,212

Income statement

  • Sales revenue341,815,500
  • Cost of sales 339,315,500
  • Gross profit 2,500,000
  • Net income 2,250,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,637

Ratios

  • Return on Assets /ROA/ 0.0034
  • Return on Equity /ROE/ 0.0043
  • Return on Total Assets /ROTA/ 0.0038
  • Earnings per share /EPS/ 19.8742
  • Price earnings ratio (P/E Ratio) 21.8877

Balance sheet

  • Total assets 639,594,000
  • Total liabilities 112,895,300
  • Total owner`s equity 526,698,700
  • Issued shares 113,212

Income statement

  • Sales revenue33,300,000
  • Cost of sales 0
  • Gross profit -13,066,900
  • Net income -13,066,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,652

Ratios

  • Return on Assets /ROA/ -0.0204
  • Return on Equity /ROE/ -0.0248
  • Return on Total Assets /ROTA/ -0.0204
  • Earnings per share /EPS/ -115.4197
  • Price earnings ratio (P/E Ratio) -3.7689

Balance sheet

  • Total assets 644
  • Total liabilities 104
  • Total owner`s equity 539
  • Issued shares 113,212

Income statement

  • Sales revenue211
  • Cost of sales 0
  • Gross profit 1
  • Net income 1
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0016
  • Return on Equity /ROE/ 0.0019
  • Return on Total Assets /ROTA/ 0.0016
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 49247220

Balance sheet

  • Total assets 590
  • Total liabilities 52
  • Total owner`s equity 538
  • Issued shares 113,212

Income statement

  • Sales revenue197
  • Cost of sales 0
  • Gross profit 1
  • Net income 1
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.002
  • Return on Equity /ROE/ 0.0022
  • Return on Total Assets /ROTA/ 0.0023
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 41039350

Balance sheet

  • Total assets 595,030,500
  • Total liabilities 58,103,200
  • Total owner`s equity 536,927,300
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 267,842,200
  • Net income 5,638,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,743

Ratios

  • Return on Assets /ROA/ 0.0095
  • Return on Equity /ROE/ 0.0105
  • Return on Total Assets /ROTA/ 0.4501
  • Earnings per share /EPS/ 49.8066
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Crypto nation JSC BUN 2021 year 4 Quarterly reports 2022-02-10 Хүлэгт хүннү Аудит 2022-03-30
2 Crypto nation JSC BUN 2021 year 2 Quarterly reports 2021-07-27 N/A 0000-00-00 N/A
3 Crypto nation JSC BUN 2020 year 4 Quarterly reports 2021-02-27 СИ ЭС АЙ АУДИТ 2020-03-25
4 Crypto nation JSC BUN 2019 year 4 Quarterly reports 2020-02-20 0000-00-00 N/A
5 Crypto nation JSC BUN 2019 year 2 Quarterly reports 2019-08-06 0000-00-00 N/A
6 Crypto nation JSC BUN 2018 year 4 Quarterly reports 2019-02-15 Си Эс Ай Аудит 2019-06-12
7 Crypto nation JSC BUN 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
8 Crypto nation JSC BUN 2017 year 4 Quarterly reports 2018-03-26 N/A "СИ ЭС АЙ АУДИТ" ХК 2018-03-16 N/A
9 Crypto nation JSC BUN 2016 year 4 Quarterly reports 2017-05-10 N/A N/A
10 Crypto nation JSC BUN 2015 year 4 Quarterly reports 2016-05-13 N/A N/A
11 Crypto nation JSC BUN 2014 year 4 Quarterly reports 2015-02-17 N/A N/A
12 Crypto nation JSC BUN 2013 year 4 Quarterly reports 2014-03-19 N/A N/A
13 Crypto nation JSC BUN 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
14 Crypto nation JSC BUN 2012 year 4 Quarterly reports 2013-03-04 N/A N/A
15 Crypto nation JSC BUN 2011 year 4 Quarterly reports 2013-02-26 N/A N/A
16 Crypto nation JSC BUN 2010 year 4 Quarterly reports 2011-04-04 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 SECURITIES TRADING OF ‘BULGAN UNDRAGA’ JSC RESUMED 2021-03-29 18:23:57
2 INVESTIGATION OF ‘BULGAN UNDRAGA’ JSC TO BE CONTINUED 2021-03-02 15:12:25
3 SECURITIES TRADING OF ‘BULGAN UNDRAGA’ JSC’ HALTED 2021-01-28 11:59:45