• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

Moninjbar (MIB)

41.25
0 ( 0.00% )
  • Previous closing price: 41.25
  • Opening price: 0.00
  • Closing price: 41.25
  • Current day`s VWAP: 0.00
  • Bid: 47.00 x 1
  • Ask: 55.80 x 1,000
  • Issued shares: 15,869,233
  • Outstanding shares: 15,869,233
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 41.25 - 79.00
  • ISIN: MN00MIB00256
  • Market Cap: 654,605,861.25
Moninjbar
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 270 270 270 270 70 18,900 2014-09-18
2 270 270 270 270 100 27,000 2014-09-19
3 250 250 250 250 331 82,750 2014-09-26
4 250 250 250 250 9,010 2,252,410 2014-09-29
5 240 240 240 240 300 72,000 2014-10-01
6 250 250 250 250 10 2,500 2014-10-08
7 250 250 250 250 100 25,000 2014-10-17
8 250 250 250 250 10 2,500 2014-10-24
9 250 250 250 250 10 2,500 2014-10-28
10 215 215 215 215 50 10,750 2014-11-04
11 235 215 235 216 1,312 283,480 2014-11-12
12 215 215 215 215 5,056 1,087,040 2014-11-13
13 220 220 220 220 10 2,200 2014-11-28
14 215 215 215 215 25 5,375 2014-12-10
15 210 210 210 210 703 147,630 2014-12-11
16 220 220 220 220 10 2,200 2014-12-12
17 220 210 220 211 150 31,600 2014-12-16
18 211 210 211 210 4,990 1,048,900 2014-12-22
19 210 210 210 210 47 9,870 2014-12-23
20 210 210 210 210 46 9,660 2014-12-24
21 220 220 220 220 145 31,900 2015-01-06
22 220 220 220 220 210 46,200 2015-01-15
23 219 210 219 210 8,036 1,687,884 2015-01-16
24 215 215 215 215 1,000 215,000 2015-01-22
25 210 210 210 210 11,142 2,339,820 2015-01-29
26 212 212 212 212 10 2,120 2015-02-02
27 212 212 212 212 10 2,120 2015-02-06
28 200 200 200 200 320 64,000 2015-02-10
29 200 200 200 200 114 22,800 2015-02-11
30 200 200 200 200 5,000 1,000,000 2015-02-12
31 212 212 212 212 320 67,840 2015-02-18
32 212 212 212 212 100 21,200 2015-02-23
33 212 212 212 212 20 4,240 2015-03-10
34 212 212 212 212 10 2,120 2015-03-12
35 210 210 210 210 10 2,100 2015-03-16
36 210 210 210 210 10 2,100 2015-03-17
37 200 200 200 200 1,950 390,000 2015-03-23
38 210 210 210 210 60 12,600 2015-04-01
39 210 200 210 200 1,010 202,100 2015-04-06
40 200 200 200 200 30 6,000 2015-04-09
41 200 200 200 200 970 194,000 2015-04-15
42 200 200 200 200 10 2,000 2015-04-21
43 190 190 190 190 1,140 216,600 2015-04-23
44 200 200 200 200 10 2,000 2015-04-24
45 190 190 190 190 918 174,420 2015-04-30
46 190 190 190 190 10 1,900 2015-05-01
47 185 185 185 185 1,020 188,700 2015-05-25
48 185 185 185 185 1,032 190,920 2015-06-02
49 185 185 185 185 10 1,850 2015-06-04
50 185 185 185 185 30 5,550 2015-06-05
51 185 185 185 185 218 40,330 2015-06-09
52 185 185 185 185 12 2,220 2015-06-10
53 185 175 185 178 200 35,500 2015-06-12
54 190 190 190 190 2,892 549,480 2015-06-15
55 190 190 190 190 14,429 2,741,510 2015-06-16
56 190 190 190 190 10 1,900 2015-06-19
57 190 190 190 190 930 176,700 2015-06-23
58 190 185 190 187 180 33,650 2015-06-24
59 185 185 185 185 170 31,450 2015-06-25
60 189 189 189 189 20 3,780 2015-07-08
61 175 175 175 175 170 29,750 2015-07-21
62 170 170 170 170 10 1,700 2015-07-23
63 162 161 162 161 2,500 402,685 2015-07-24
64 185 185 185 185 20 3,700 2015-07-28
65 176 176 176 176 2,315 407,440 2015-08-07
66 185 185 185 185 10 1,850 2015-08-19
67 189 189 189 189 30 5,670 2015-09-01
68 188 188 188 188 20 3,760 2015-09-10
69 185 185 185 185 1,061 196,285 2015-09-16
70 183 183 183 183 10 1,830 2015-09-23
71 180 180 180 180 100 18,000 2015-09-24
72 180 180 180 180 70 12,600 2015-10-02
73 180 180 180 180 10 1,800 2015-10-06
74 175 175 175 175 20 3,500 2015-10-22
75 170 170 170 170 115 19,550 2015-10-27
76 168 168 168 168 150 25,200 2015-10-28
77 165 165 165 165 99 16,335 2015-11-09
78 164 164 164 164 50 8,200 2015-11-20
79 164 164 164 164 10 1,640 2015-11-23
80 164 164 164 164 20 3,280 2015-12-03
81 140 140 140 140 30 4,200 2015-12-14
82 135 135 135 135 50 6,750 2015-12-15
83 153 153 153 153 100 15,300 2016-01-08
84 153 153 153 153 10 1,530 2016-01-22
85 130 130 130 130 100 13,005 2016-01-29
86 115 115 115 115 190 21,850 2016-02-12
87 115 110 115 110 2,810 309,450 2016-02-16
88 126 126 126 126 5 630 2016-03-18
89 110 110 110 110 8,000 880,000 2016-04-11
90 126 126 126 126 10 1,260 2016-04-25
91 126 126 126 126 1,056 133,056 2016-05-25
92 126 126 126 126 1,200 151,200 2016-05-27
93 128 128 128 128 500 64,000 2016-05-30
94 125 125 125 125 50 6,250 2016-06-22
95 125 125 125 125 100 12,500 2016-07-01
96 125 125 125 125 400 50,000 2016-07-06
97 135 125 135 132 277 36,625 2016-07-07
98 125 125 125 125 2,000 250,000 2016-09-14
99 120 120 120 120 100 12,000 2016-09-19
100 120 120 120 120 60 7,200 2016-09-29
101 138 138 138 138 2 276 2016-10-21
102 150 150 150 150 850 127,500 2016-10-26
103 172 172 172 172 2 344 2016-11-11
104 147 147 147 147 100 14,700 2016-12-12
105 165 165 165 165 550 90,745 2016-12-19
106 172 172 172 172 3,058 525,970 2016-12-23
107 178 178 178 178 1,071 190,638 2017-01-13
108 178 178 178 178 929 165,362 2017-01-16
109 189 189 189 189 70 13,230 2017-02-15
110 189 189 189 189 10 1,890 2017-02-20
111 189 189 189 189 1,070 202,230 2017-02-23
112 217 189 189 192 1,115 213,955 2017-02-24
113 180 180 180 180 10 1,800 2017-04-05
114 168 168 168 168 10 1,680 2017-04-27
115 168 167 167 168 210 35,191 2017-05-16
116 185 180 180 184 280 51,400 2017-06-02
117 185 185 185 185 100 18,500 2017-06-12
118 180 170 170 177 2,939 519,020 2017-07-16
119 180 180 180 180 3,348 602,640 2017-07-17
120 183 183 183 183 1,800 329,400 2017-07-18
121 158 158 158 158 10 1,580 2017-07-24
122 158 158 158 158 10 1,580 2017-07-31
123 180 180 180 180 560 100,800 2017-08-02
124 183 183 183 183 3,800 695,400 2017-08-03
125 174 174 174 174 1,698 295,452 2017-08-09
126 170 170 170 170 1,167 198,390 2017-08-24
127 180 180 180 180 200 36,000 2017-08-25
128 153 153 153 153 200 30,600 2017-09-07
129 131 131 131 131 750 98,250 2017-09-14
130 151 151 151 151 100 15,060 2017-09-21
131 173 173 173 173 100 17,300 2017-09-22
132 148 148 148 148 1 148 2017-09-28
133 170 170 170 170 30 5,100 2017-10-09
134 148 148 148 148 10 1,480 2017-10-11
135 148 148 148 148 100 14,800 2017-10-12
136 148 148 148 148 89 13,172 2017-10-19
137 148 148 148 148 2,201 325,748 2017-10-24
138 145 145 145 145 47 6,815 2017-10-25
139 126 126 126 126 200 25,200 2017-10-31
140 120 120 120 120 823 98,760 2017-11-02
141 120 120 120 120 14 1,680 2017-11-03
142 120 120 120 120 300 36,030 2017-11-10
143 120 120 120 120 86 10,320 2017-11-15
144 138 138 138 138 100 13,800 2017-11-17
145 158 144 144 153 300 46,000 2017-12-11
146 150 150 150 150 100 14,990 2018-02-06
147 149 149 149 149 24 3,576 2018-02-28
148 145 145 145 145 32 4,640 2018-03-27
149 149 149 149 149 10 1,490 2018-03-30
150 171 149 149 171 20,000 3,390,948 2018-04-04
151 175 175 175 175 10 1,750 2018-04-26
152 150 150 150 150 37,460 5,619,000 2018-05-09
153 173 173 173 173 1,035 178,538 2018-05-17
154 170 170 170 170 1 170 2018-05-21
155 150 150 150 150 409,000 61,350,000 2018-06-19
156 150 150 150 150 500 75,000 2018-06-22
157 170 170 170 170 5,150,000 875,500,000 2018-07-06
158 196 196 196 196 1 196 2018-07-10
159 189 189 189 189 100 18,900 2018-08-23
160 189 189 189 189 194 36,666 2018-09-03
161 190 190 190 190 10 1,900 2018-09-04
162 180 180 180 180 1 180 2018-10-31
163 153 153 153 153 1 153 2018-11-06
164 130 130 130 130 77,829 10,125,553 2018-11-07
165 130 130 130 130 10,000 1,300,000 2018-11-12
166 120 120 120 120 2,000 240,000 2018-11-19
167 110 110 110 110 1,000 110,000 2018-11-21
168 100 100 100 100 1,000 100,000 2018-11-27
169 100 85 100 85 4,800 447,008 2018-11-28
170 90 85 85 90 4,721 414,890 2018-11-29
171 90 83 90 83 2,726 238,452 2018-12-10
172 83 83 83 83 3,381 280,657 2018-12-25
173 95 95 95 95 50 4,750 2018-12-31
174 95 95 95 95 650 61,750 2019-01-15
175 95 95 95 95 500 47,500 2019-02-18
176 100 99 99 100 156,318 15,631,482 2019-03-06
177 100 100 100 100 354,420 35,442,000 2019-03-12
178 100 100 100 100 2,000 200,000 2019-05-07
179 115 115 115 115 596 68,540 2019-06-28
180 115 115 115 115 1 115 2019-09-02
181 115 115 115 115 1 115 2019-09-27
182 100 100 100 100 499 49,900 2019-09-30
183 101 101 101 101 1,000 101,000 2019-10-09
184 115 105 105 114 37,753 3,965,145 2019-11-14
185 101 101 101 101 15,000 1,515,000 2019-11-28
186 101 101 101 101 5,100 515,100 2019-12-19
187 110 110 110 110 10 1,100 2020-01-16
188 120 120 120 120 5 600 2020-02-06
189 130 126 126 130 10 1,280 2020-02-07
190 130 130 130 130 699 90,870 2020-02-17
191 120 120 120 120 1,000 120,000 2020-02-20
192 129 125 125 126 4 504 2020-03-04
193 125 120 125 122 1,787 218,375 2020-04-01
194 115 115 115 115 1,000 115,000 2020-04-09
195 110 100 100 110 25,330 2,534,000 2020-09-02
196 112 112 112 112 200 22,400 2020-09-08
197 104 104 104 104 850 88,400 2020-09-14
198 101 100 101 101 2,000 201,000 2020-09-16
199 100 99 99 100 1,800 179,100 2020-09-17
200 99 99 99 99 600 59,400 2020-09-18
201 99 99 99 99 50 4,950 2020-09-25
202 92 92 92 92 100 9,200 2020-10-06
203 95 95 95 95 100 9,500 2020-10-07
204 95 95 95 95 885 84,075 2020-10-08
205 89 85 85 87 850 73,650 2020-10-13
206 89 85 85 89 1,000 86,204 2020-10-14
207 80 80 80 80 550 44,000 2020-10-16
208 91 89 89 91 2,010 178,910 2020-10-21
209 89 89 89 89 1,500 133,500 2020-10-26
210 89 89 89 89 2 178 2020-10-28
211 91 89 89 90 4,688 420,962 2020-10-30
212 90 89 89 90 1,500 133,750 2020-11-02
213 88 88 88 88 200 17,600 2020-11-03
214 88 85 85 86 1,000 85,900 2020-11-04
215 89 88 88 88 3,200 282,700 2020-11-05
216 89 88 88 89 2,700 239,600 2020-11-06
217 90 89 89 90 4,200 375,960 2020-11-09
218 85 85 85 85 194 16,490 2020-11-18
219 80 80 80 80 100 8,000 2020-11-30
220 92 92 92 92 50 4,600 2020-12-09
221 92 92 92 92 5,000 460,000 2020-12-11
222 90 80 89 80 6,570 532,909 2020-12-14
223 81 80 80 80 1,450 116,250 2020-12-17
224 84 83 84 83 1,100 91,600 2020-12-18
225 90 88 88 89 270 23,937 2020-12-25
226 95 95 95 95 100 9,498 2020-12-30
227 100 95 95 100 150 14,497 2020-12-31
228 100 99 99 100 180 17,968 2021-01-05
229 100 100 100 100 2 200 2021-01-26
230 100 100 100 100 1 100 2021-02-05
231 100 100 100 100 2 199 2021-02-08
232 95 95 95 95 25 2,375 2021-02-19
233 95 95 95 95 4 380 2021-02-22
234 82 82 82 82 500 41,000 2021-03-02
235 94 94 94 94 100 9,400 2021-03-09
236 95 95 95 95 1,196 113,620 2021-03-10
237 99 99 99 99 699 69,196 2021-03-12
238 99 99 99 99 101 9,999 2021-03-15
239 109 108 108 109 448 48,731 2021-03-18
240 109 109 109 109 3 327 2021-03-19
241 108 108 108 108 99 0 2021-03-22
242 120 115 115 117 150 17,500 2021-03-31
243 120 120 120 120 1 120 2021-04-12
244 118 118 118 118 348 41,064 2021-06-07
245 120 120 120 120 5 600 2021-08-03
246 110 110 110 110 85 9,350 2021-09-06
247 115 115 115 115 263 30,245 2021-09-21
248 118 118 118 118 27,334 3,225,412 2021-09-28
249 105 105 105 105 278 29,190 2021-11-16
250 100 100 100 100 100 10,000 2021-11-23
251 90 90 90 90 80 7,200 2021-12-09
252 90 90 90 90 5 450 2021-12-20
253 90 90 90 90 5,000 450,000 2021-12-21
254 90 90 90 90 4,095 368,550 2022-01-03
255 95 95 95 95 340 32,300 2022-01-05
256 95 85 95 95 50 4,450 2022-01-06
257 90 90 90 90 2,415 217,350 2022-01-07
258 85 85 85 85 500 42,500 2022-01-13
259 98 98 98 98 21 2,053 2022-01-31
260 98 98 98 98 1 98 2022-03-01
261 85 85 85 85 1,000 85,000 2022-04-19
262 80 73 80 76 2,100 160,311 2022-04-22
263 74 74 74 74 200 14,802 2022-05-02
264 73 73 73 73 2,000 146,000 2022-06-15
265 63 63 63 63 1,100 69,300 2022-06-22
266 63 63 63 63 59,657 3,758,391 2022-07-20
267 63 63 63 63 343 21,609 2022-07-26
268 63 63 63 63 116,497 7,339,311 2022-07-27
269 63 63 63 63 503 31,689 2022-08-01
270 63 63 63 63 26,122 1,645,686 2022-08-02
271 61 61 61 61 937 57,157 2022-09-26
272 60 60 60 60 42 2,520 2022-10-24
273 60 60 60 60 995 59,700 2022-11-01
274 60 60 60 60 1 60 2022-11-22
275 61 61 61 61 875 53,375 2022-11-29
276 60 60 60 60 1,400 84,000 2023-02-01
277 61 61 61 61 1,500 91,500 2023-02-24
278 60 60 60 60 1,403 84,180 2023-05-08
279 69 58 58 69 3,001 174,069 2023-05-09
280 60 60 60 60 2,490 149,400 2023-05-12
281 55 55 55 55 1,877 103,235 2023-05-15
282 57 57 57 57 50 2,850 2023-05-18
283 57 57 57 57 652,230 37,177,110 2023-05-23
284 55 55 55 55 3,124 171,820 2023-08-01
285 55 55 55 55 2,876 158,180 2023-08-02
286 55 55 55 55 8,000 440,000 2023-08-03
287 53 53 53 53 3,124 165,572 2023-08-04
288 50 50 50 50 6,100 305,000 2023-08-07
289 47 47 47 47 2,280 107,160 2023-08-09
290 47 47 47 47 7,720 362,840 2023-08-14
291 43 43 43 43 8,180 351,740 2023-08-21
292 47 47 47 47 3 141 2023-08-23
293 47 47 47 47 111 5,217 2023-09-06
294 43 43 43 43 242,855 10,321,338 2023-09-21
295 49 49 49 49 51 2,492 2023-09-29
296 49 49 49 49 1,129 55,208 2023-10-02
297 49 49 49 49 1,129 55,208 2023-10-09
298 49 49 49 49 742 36,284 2023-10-12
299 56 56 56 56 11 618 2023-11-02
300 56 56 56 56 8 449 2023-11-08
301 51 51 51 51 10,000 510,000 2023-11-23
302 59 59 59 59 92 5,396 2023-12-05
303 60 59 59 60 108 6,456 2023-12-11
304 68 68 68 68 100 6,800 2024-03-12
305 78 78 78 78 4 313 2024-04-01
306 78 78 78 78 63 4,927 2024-04-02
307 79 79 79 79 20 1,580 2024-04-16
308 67 67 67 67 155 10,408 2024-04-18
309 67 57 67 67 311 20,874 2024-04-19
310 57 57 57 57 1 57 2024-05-01
311 57 57 57 57 63 3,596 2024-05-03
312 57 57 57 57 50 2,854 2024-05-09
313 57 57 57 57 985 56,224 2024-05-13
314 49 49 49 49 5,615 272,440 2024-05-20
315 49 49 49 49 1,385 67,200 2024-05-29
316 41 41 41 41 3,065 126,431 2024-05-30
№ Prices Traded
High Low Volume Value Date
1 301 301 5,150,000 1,550,150,000 2013-01-16
2 299 299 2,440,000 729,560,000 2013-09-18
3 299 299 2,384,100 712,845,900 2013-09-25

Moninjbar (MIB)

Address: Khan-Uul distict, 18th khoroo, LS plaza, # 902
Phone: 311585
Fax:
Name of Director/CEO: Bataa.
Email: moninjbarmib@yahoo.com
Established date: 0000-00-00
Listed date: 0000-00-00
Registration № 2061287
State Registration № 9010001062
Stock type: Common
Business description: Construction
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MIB00256

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2017-08-08
№ Lastname Firstname Position Percentage of shares held
1 Bayanjargal Bayarsaikhan Executive Director 0 %
2 Garambazar Ulzisaikhan Chief Accountant 0 %
3 Naidan Enkhchuluun Board Secretary 0 %
4 Zoljargal Azjargal Legal Adviser 0 %

Board of Directors

Last update date: 2021-09-27
№ Lastname Firstname Membership Percentage of shares held
1 B Tsogtgerel Board member 0 %
2 B Tsend-Ayush Independent board member 0 %
3 B Lkhagvadorj Board member 0 %
4 D Dayanbilguun Board member 0 %
5 bataa Narantuya Board member 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-06-12
№ Lastname Firstname Position in the company Contact number
1 O Oyunjagral Secretary of board of directors 99056521

Influential shareholders

Last update date: 2023-01-05
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 B TSOGTGEREL 22.36 % None None
2 TSOGTGEREL CHINGUUNBOLD 11.49 % None None
3 TSOGTGEREL ORGILBOLD 5.75 % None None
4 BDSEC JSC 6.35 % None None

History of influential shareholders

Last update date: 2023-01-05
№ Lastname Firstname Percent Date
1 BDSEC 33.02 % 2020-01-06
2 BDSEC JSC 33.01 % 2018-07-31

Authorized officials

№ Lastname Firstname Position
1 Bayanjargal Bayarsaikhan Executive Director
2 Garambazar Ulzisaikhan Chief Accountant
3 Naidan Enkhchuluun Board Secretary
4 Zoljargal Azjargal Legal Adviser

Board of Directors

№ Lastname Firstname Position
1 B Tsogtgerel Board member
2 B Tsend-Ayush Independent Member
3 B Lkhagvadorj Board member
4 D Dayanbilguun BDS Jsc CEO
5 bataa Narantuya Independent Board Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 B TSOGTGEREL uncertain 22.36 %
2 TSOGTGEREL CHINGUUNBOLD uncertain 11.49 %
3 TSOGTGEREL ORGILBOLD uncertain 5.75 %
4 BDSEC JSC uncertain 6.35 %

Balance sheet

  • Total assets 2,351,673,157
  • Total liabilities 1,813,877,661
  • Total owner`s equity 537,795,496
  • Issued shares 15,869,233

Income statement

  • Sales revenue942,246,634
  • Cost of sales 1,452,698,914
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -892,553,309
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 34

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.3795
  • Earnings per share /EPS/ -56.2443
  • Price earnings ratio (P/E Ratio) -1.0134

Balance sheet

  • Total assets 2,317,882,484,420
  • Total liabilities 1,519,119,854,100
  • Total owner`s equity 798,762,630,320
  • Issued shares 15,869,233

Income statement

  • Sales revenue923,307,997,430
  • Cost of sales 1,452,698,913,720
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -631,586,174,510
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 50,334

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2725
  • Earnings per share /EPS/ -39799.414
  • Price earnings ratio (P/E Ratio) -0.0014

Balance sheet

  • Total assets 3,296,440,800
  • Total liabilities 1,866,092,000
  • Total owner`s equity 1,430,348,800
  • Issued shares 15,869,233

Income statement

  • Sales revenue7,728,076,100
  • Cost of sales 7,296,325,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,736,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 90

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0005
  • Earnings per share /EPS/ 0.1094
  • Price earnings ratio (P/E Ratio) 557.3602

Balance sheet

  • Total assets 5,423,860,700
  • Total liabilities 3,995,351,300
  • Total owner`s equity 1,428,509,400
  • Issued shares 15,869,233

Income statement

  • Sales revenue2,801,993,900
  • Cost of sales 2,583,012,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -102,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 90

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0
  • Earnings per share /EPS/ -0.0065
  • Price earnings ratio (P/E Ratio) -9744.2659

Balance sheet

  • Total assets 4,098,993,200
  • Total liabilities 2,670,381,200
  • Total owner`s equity 1,428,612,000
  • Issued shares 15,869,233

Income statement

  • Sales revenue1,216,279,100
  • Cost of sales 520,328,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -99,385,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 90

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0242
  • Earnings per share /EPS/ -6.2628
  • Price earnings ratio (P/E Ratio) -14.3706

Balance sheet

  • Total assets 5,053,053,400
  • Total liabilities 3,621,139,600
  • Total owner`s equity 1,431,913,800
  • Issued shares 15,869,233

Income statement

  • Sales revenue676,455,400
  • Cost of sales 359,138,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -96,083,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 90

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.019
  • Earnings per share /EPS/ -6.0547
  • Price earnings ratio (P/E Ratio) -19.4889

Balance sheet

  • Total assets 4,752,766,100
  • Total liabilities 3,224,768,600
  • Total owner`s equity 1,527,997,500
  • Issued shares 15,869,233

Income statement

  • Sales revenue1,510,341,400
  • Cost of sales 836,394,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -194,223,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 96

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0409
  • Earnings per share /EPS/ -12.239
  • Price earnings ratio (P/E Ratio) -8.906

Balance sheet

  • Total assets 4,785,097,900
  • Total liabilities 3,158,015,200
  • Total owner`s equity 1,627,082,700
  • Issued shares 15,869,233

Income statement

  • Sales revenue0
  • Cost of sales 39,494,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -95,138,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 103

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0199
  • Earnings per share /EPS/ -5.9951
  • Price earnings ratio (P/E Ratio) -19.1822

Balance sheet

  • Total assets 4,915,743,800
  • Total liabilities 3,193,409,800
  • Total owner`s equity 1,722,334,000
  • Issued shares 15,869,233

Income statement

  • Sales revenue2,738,294,100
  • Cost of sales 1,993,555,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -210,590,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 109

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0428
  • Earnings per share /EPS/ -13.2703
  • Price earnings ratio (P/E Ratio) -8.6659

Balance sheet

  • Total assets 5,627,229,300
  • Total liabilities 3,706,354,500
  • Total owner`s equity 1,920,874,800
  • Issued shares 15,869,233

Income statement

  • Sales revenue2,208,091,500
  • Cost of sales 1,763,805,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -15,711,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 121

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0028
  • Earnings per share /EPS/ -0.9901
  • Price earnings ratio (P/E Ratio) -116.1545

Balance sheet

  • Total assets 4,261,027,800
  • Total liabilities 2,324,441,500
  • Total owner`s equity 1,936,586,300
  • Issued shares 15,869,233

Income statement

  • Sales revenue841,386,600
  • Cost of sales 174,896,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,535,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 122

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0004
  • Earnings per share /EPS/ 0.0967
  • Price earnings ratio (P/E Ratio) 982.1349

Balance sheet

  • Total assets 3,586,460,100
  • Total liabilities 1,896,520,200
  • Total owner`s equity 1,689,939,900
  • Issued shares 15,869,233

Income statement

  • Sales revenue23,503,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -245,111,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0683
  • Earnings per share /EPS/ -15.4457
  • Price earnings ratio (P/E Ratio) -12.3012

Balance sheet

  • Total assets 3,512,629,600
  • Total liabilities 1,492,765,400
  • Total owner`s equity 2,019,864,200
  • Issued shares 15,869,233

Income statement

  • Sales revenue55,967,800
  • Cost of sales 21,391,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -390,803,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 127

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1113
  • Earnings per share /EPS/ -24.6265
  • Price earnings ratio (P/E Ratio) -6.0869

Balance sheet

  • Total assets 3,525,766,900
  • Total liabilities 1,358,180,300
  • Total owner`s equity 2,167,586,600
  • Issued shares 15,869,233

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -243,081,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 137

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0689
  • Earnings per share /EPS/ -15.3178
  • Price earnings ratio (P/E Ratio) -10.3148

Balance sheet

  • Total assets 3,400,662,700
  • Total liabilities 989,994,900
  • Total owner`s equity 2,410,667,800
  • Issued shares 15,869,233

Income statement

  • Sales revenue2,594,421,400
  • Cost of sales 1,770,818,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 6,540,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 152

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0019
  • Earnings per share /EPS/ 0.4121
  • Price earnings ratio (P/E Ratio) 406.5998

Balance sheet

  • Total assets 4,308,805,600
  • Total liabilities 1,904,880,600
  • Total owner`s equity 2,403,925,000
  • Issued shares 15,869,233

Income statement

  • Sales revenue5,993,132,500
  • Cost of sales 4,630,669,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 46,623,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 151

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0108
  • Earnings per share /EPS/ 2.938
  • Price earnings ratio (P/E Ratio) 45.0041

Balance sheet

  • Total assets 5,489,435,100
  • Total liabilities 3,248,354,600
  • Total owner`s equity 2,241,080,500
  • Issued shares 15,869,233

Income statement

  • Sales revenue985,635,500
  • Cost of sales 538,956,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -825,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 141

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -0.052
  • Price earnings ratio (P/E Ratio) -3634.6159

Balance sheet

  • Total assets 5,401,621,200
  • Total liabilities 3,159,715,500
  • Total owner`s equity 2,241,905,700
  • Issued shares 15,869,233

Income statement

  • Sales revenue6,599,672,800
  • Cost of sales 5,178,505,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 233,664,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 141

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0433
  • Earnings per share /EPS/ 14.7243
  • Price earnings ratio (P/E Ratio) 13.583

Balance sheet

  • Total assets 4,662,468,100
  • Total liabilities 2,606,052,500
  • Total owner`s equity 2,056,415,600
  • Issued shares 15,869,233

Income statement

  • Sales revenue1,250,327,300
  • Cost of sales 729,182,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 48,173,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 130

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0103
  • Earnings per share /EPS/ 3.0357
  • Price earnings ratio (P/E Ratio) 88.9422

Balance sheet

  • Total assets 3,356,647,700
  • Total liabilities 1,348,406,000
  • Total owner`s equity 2,008,241,700
  • Issued shares 15,869,233

Income statement

  • Sales revenue5,702,522,300
  • Cost of sales 4,674,602,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 251,915,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 127

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.075
  • Earnings per share /EPS/ 15.8745
  • Price earnings ratio (P/E Ratio) 20.7881

Balance sheet

  • Total assets 2,470,173,637
  • Total liabilities 713,847,741
  • Total owner`s equity 1,756,325,896
  • Issued shares 15,869,233

Income statement

  • Sales revenue2,821,041,021
  • Cost of sales 2,219,190,960
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 31,450,737
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 111

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0127
  • Earnings per share /EPS/ 1.9819
  • Price earnings ratio (P/E Ratio) 161.4638

Balance sheet

  • Total assets 2,767,285,194
  • Total liabilities 1,010,611,669
  • Total owner`s equity 1,756,673,525
  • Issued shares 15,869,233

Income statement

  • Sales revenue0
  • Cost of sales 2,917,064,907
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 78,497,276
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 111

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0284
  • Earnings per share /EPS/ 4.9465
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 2,941,795,360
  • Total liabilities 1,263,152,348
  • Total owner`s equity 1,678,643,011
  • Issued shares 15,869,233

Income statement

  • Sales revenue0
  • Cost of sales 70,143,636
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 466,762
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0002
  • Earnings per share /EPS/ 0.0294
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 3,023,503,800
  • Total liabilities 1,345,327,600
  • Total owner`s equity 1,678,176,200
  • Issued shares 15,869,233

Income statement

  • Sales revenue0
  • Cost of sales 1,417,444,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 12,114,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.004
  • Earnings per share /EPS/ 0.7634
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Moninjbar MIB 2023 year 4 Quarterly reports 2024-02-07 Niyamazon Audit LLC 2024-03-25 N/A
2 Moninjbar MIB 2023 year 2 Quarterly reports 2023-08-21 0000-00-00 N/A
3 Moninjbar MIB 2022 year 4 Quarterly reports 2023-02-10 2023-02-09 N/A
4 Moninjbar MIB 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
5 Moninjbar MIB 2021 year 4 Quarterly reports 2022-02-10 2022-02-25 N/A
6 Moninjbar MIB 2021 year 2 Quarterly reports 2021-07-19 0000-00-00 N/A
7 Moninjbar MIB 2020 year 4 Quarterly reports 2021-03-03 2021-01-28
8 Moninjbar MIB 2020 year 2 Quarterly reports 2020-07-22 0000-00-00
9 Moninjbar MIB 2019 year 4 Quarterly reports 2020-02-10 2020-02-14
10 Moninjbar MIB 2019 year 2 Quarterly reports 2019-07-24 0000-00-00
11 Moninjbar MIB 2018 year 4 Quarterly reports 2019-02-14 2019-01-31
12 Moninjbar MIB 2018 year 2 Quarterly reports 2018-07-20 0000-00-00
13 Moninjbar MIB 2017 year 4 Quarterly reports 2018-02-09 0000-00-00 N/A
14 Moninjbar MIB 2017 year 2 Quarterly reports 2017-08-02 0000-00-00 N/A
15 Moninjbar MIB 2016 year 4 Quarterly reports 2017-02-20 0000-00-00 N/A
16 Moninjbar MIB 2015 year 4 Quarterly reports 2016-04-15 N/A
17 Moninjbar MIB 2015 year 2 Quarterly reports 2015-07-20 N/A
18 Moninjbar MIB 2014 year 4 Quarterly reports 2015-02-11 N/A
19 Moninjbar MIB 2014 year 2 Quarterly reports 2014-07-25 N/A
20 Moninjbar MIB 2013 year 4 Quarterly reports 2014-02-12 N/A
21 Moninjbar MIB 2012 year 4 Quarterly reports 2013-05-22 N/A
22 Moninjbar MIB 2011 year 4 Quarterly reports 2012-03-13 N/A
23 Moninjbar MIB 2011 year 1 Quarterly reports 2011-05-09 N/A
24 Moninjbar MIB 2010 year 4 Quarterly reports 2011-04-06 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Moninjbar MIB Annual report 2014 2017-08-08
2 Moninjbar MIB Annual report 2015 2017-08-08
3 Moninjbar MIB Annual report 2016 2017-08-08

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-28 11:00 hour
Record date: 2017-02-28
Declaration date: 2017-02-13
Channels of public announcement /year, month, day and publication №/: Daily News, Unuudur newspaper and Zuuny Medee newspaper on February 12, 2017
Meeting venue: Ulaanbaatar city, Chingeltei district, 6th khooro, Baga toiruu 24/3
Meeting agenda: Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016; Operational plan for 2017 plans; Board decision on dividend distribution; Amendment to the Company Charter in relation to the articles 94.2 and 94.3 of the Company law's article; and Re-election of Board members
Resolution: Board of directors 2017-02-08 №01
Members of Organizing committee of the meeting: Executive committee B.Bayarsaikhan, board secretary N.Enkhculuun, CFO G.Ulzisaikhan, General manager M.Munkhtuvshin
Contact number: 99045328
Date of public announcement by MSE: 2017-08-08

Shareholders' meeting resolutions / Moninjbar

Shareholder meeting: Annual
Date of meeting 2017-04-28 11:50 hour
Venue of meeting: Ulaanbaatar city, Chingeltei district, 6th khooro, Baga toiruu 24/3
Attendance: 76 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions / Moninjbar

Board of Directors meeting Ээлжит
Date of meeting 2017-02-08 11:3 hour
Venue of meeting: Ulaanbaatar city, Chingeltei district, 6th khooro, Baga toiruu 24/3
Attendance: 66 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE SHAREHOLDERS OF "MONINJBAR" JSC 2018-09-03 10:47:08

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024