• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

Mongol makh expo (DLG)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 328,609
  • Outstanding shares: 328,609
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00DLG02262
  • Market Cap: 0.00
Mongol makh expo
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 6,500 6,500 6,500 6,500 12 78,000 2014-10-31
2 5,900 5,900 5,900 5,900 2 11,800 2014-11-18
3 5,500 5,500 5,500 5,500 17 93,500 2014-11-28
4 4,800 4,800 4,800 4,800 50 240,000 2014-12-01
5 4,300 4,300 4,300 4,300 50 215,000 2014-12-03
6 3,780 3,780 3,780 3,780 50 189,000 2014-12-08
7 3,250 3,250 3,250 3,250 200 650,000 2015-01-15
8 2,850 2,850 2,850 2,850 1,456 4,149,600 2015-01-16
9 2,850 2,850 2,850 2,850 2 5,700 2015-01-21
10 2,470 2,423 2,470 2,423 1,120 2,717,285 2015-01-27
11 2,070 2,070 2,070 2,070 50 103,500 2015-02-10
12 2,100 2,061 2,100 2,090 57 119,154 2015-02-12
13 2,200 2,200 2,200 2,200 45 99,000 2015-02-16
14 2,403 2,200 2,200 2,302 10 23,015 2015-02-17
15 2,300 2,300 2,300 2,300 4 9,200 2015-03-04
16 2,000 2,000 2,000 2,000 80 160,000 2015-03-10
17 1,960 1,750 1,960 1,777 545 968,450 2015-03-13
18 1,751 1,751 1,751 1,751 2 3,502 2015-03-18
19 1,751 1,751 1,751 1,751 12 21,012 2015-03-20
20 1,560 1,550 1,560 1,550 1,120 1,736,500 2015-03-23
21 1,551 1,550 1,551 1,550 1,164 1,804,220 2015-03-24
22 1,551 1,551 1,551 1,551 1,120 1,737,120 2015-03-25
23 1,552 1,550 1,552 1,550 2,814 4,361,801 2015-03-26
№ Prices Traded
High Low Volume Value Date
1 800 800 49,427 39,541,600 2015-03-27

Mongol makh expo (DLG)

Address:
Phone: 976-11-331073
Fax: 633924
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-12-05
Registration №
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DLG02262

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 683,327,000
  • Total liabilities 1,253,403,700
  • Total owner`s equity -570,076,700
  • Issued shares 328,609

Income statement

  • Sales revenue116,486,800
  • Cost of sales 105,609,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -85,542,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,735

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1252
  • Earnings per share /EPS/ -260.3176
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 637,243,800
  • Total liabilities 150,894,600
  • Total owner`s equity 486,349,200
  • Issued shares 328,609

Income statement

  • Sales revenue422,332,100
  • Cost of sales 273,117,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -390,482,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,480

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.6128
  • Earnings per share /EPS/ -1188.2882
  • Price earnings ratio (P/E Ratio) -1.742

Balance sheet

  • Total assets 985,767,800
  • Total liabilities 108,936,400
  • Total owner`s equity 876,831,400
  • Issued shares 328,609

Income statement

  • Sales revenue349,729,300
  • Cost of sales 68,497,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 62,472,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,668

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0634
  • Earnings per share /EPS/ 190.111
  • Price earnings ratio (P/E Ratio) 28.0362

Balance sheet

  • Total assets 1,034,173,500
  • Total liabilities 198,736,800
  • Total owner`s equity 835,436,700
  • Issued shares 328,609

Income statement

  • Sales revenue221,836,200
  • Cost of sales 18,694,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 21,077,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,542

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0204
  • Earnings per share /EPS/ 64.1416
  • Price earnings ratio (P/E Ratio) 49.1101

Balance sheet

  • Total assets 978,302,955
  • Total liabilities 163,942,884
  • Total owner`s equity 814,360,071
  • Issued shares 328,609

Income statement

  • Sales revenue754,684,292
  • Cost of sales -1,037,017,947
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -700,751,751
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,478

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.7163
  • Earnings per share /EPS/ -2132.4789
  • Price earnings ratio (P/E Ratio) -0.9707
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol makh expo DLG 2015 year 2 Quarterly reports 2015-08-21 N/A
2 Mongol makh expo DLG 2014 year 4 Quarterly reports 2015-02-12 N/A
3 Mongol makh expo DLG 2013 year 4 Quarterly reports 2014-04-07 N/A
4 Mongol makh expo DLG 2013 year 2 Quarterly reports 2013-09-09 N/A
5 Mongol makh expo DLG 2012 year 4 Quarterly reports 2013-03-01 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024