• mn
IPO

Trade Reports

Index

49087.64

( 48.63 0.1% )
Index Unit Change
Top 20 Index 49087.64 48.63
MSE A Index 19176.59 46.75
MSE B Index 14437.33 -8.21

News

OCTOBER 28 TRADING REPORT

2025-10-28 14:56:47

Total trade: MNT 7,677,033,993 (USD 2,138,276.85)

OCTOBER 27 TRADING REPORT

2025-10-27 15:48:07

Total trade: MNT 3,376,185,348 (USD 940,145.67)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

Achit alkaby (NOG)

523.25
0 ( 0.00% )
  • Previous closing price: 523.25
  • Opening price: 0.00
  • Closing price: 523.25
  • Current day`s VWAP: 0.00
  • Bid: 601.73 x 100
  • Ask: 0.00 x 0
  • Issued shares: 74,127
  • Outstanding shares: 74,127
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN:
  • Market Cap: 38,786,952.75
Achit alkaby
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 523 523 523 523 16 8,372 2023-10-16
№ Prices Traded
High Low Volume Value Date

Achit alkaby (NOG)

Address:
Phone: 99992495
Fax:
Name of Director/CEO: KHALYM.KALIMAT
Email: kalimat_kh@yahoo.com
Established date: 1991-09-01
Listed date: 1991-09-01
Registration № 2003937
State Registration № 210001001
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Suspended in long-term
ISIN:

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 CHAKYERKHAAN ANA 14.89 % None None
2 KALIMAT AKHJARKHIN 17.42 % None None
3 KALIMAT ALUA 17.42 % None None
4 KALIMAT ALI 19.47 % None None
5 KHALIM KALIMAT 27.51 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 CHAKYERKHAAN ANA 14.89 %
2 KALIMAT AKHJARKHIN 17.42 %
3 KALIMAT ALUA 17.42 %
4 KALIMAT ALI 19.47 %
5 KHALIM KALIMAT 27.51 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 74,127

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 74,127

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 74,127

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 29,057,500
  • Total liabilities 3,897,291
  • Total owner`s equity 25,160,210
  • Issued shares 74,127

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income -946,691
  • Book value per share 339

Ratios

  • Return on Assets /ROA/ -0.0326
  • Return on Equity /ROE/ -0.0376
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 29,457,500
  • Total liabilities 3,350,600
  • Total owner`s equity 26,106,900
  • Issued shares 74,127

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -57,867,200
  • Net income 0
  • Book value per share 352

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.9644
  • Earnings per share /EPS/ -780.6494
  • Price earnings ratio (P/E Ratio) -0.5073

Balance sheet

  • Total assets 85,476,700
  • Total liabilities 1,502,600
  • Total owner`s equity 83,974,100
  • Issued shares 74,127

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -148,000
  • Net income 0
  • Book value per share 1,133

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0017
  • Earnings per share /EPS/ -1.9966
  • Price earnings ratio (P/E Ratio) -198.3398

Balance sheet

  • Total assets 85,476,700
  • Total liabilities 1,354,600
  • Total owner`s equity 84,122,100
  • Issued shares 74,127

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,554,500
  • Net income 0
  • Book value per share 1,135

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0182
  • Earnings per share /EPS/ -20.9708
  • Price earnings ratio (P/E Ratio) -18.8834

Balance sheet

  • Total assets 86,076,700
  • Total liabilities 900,100
  • Total owner`s equity 85,176,600
  • Issued shares 74,127

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income 0
  • Book value per share 1,149

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0058
  • Earnings per share /EPS/ -6.7452
  • Price earnings ratio (P/E Ratio) -58.7086

Balance sheet

  • Total assets 86,576,700
  • Total liabilities 900,100
  • Total owner`s equity 85,676,600
  • Issued shares 74,127

Income statement

  • Sales revenue2,000,000
  • Cost of sales 500,000
  • Gross profit -83,300
  • Net income 0
  • Book value per share 1,156

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.001
  • Earnings per share /EPS/ -1.1237
  • Price earnings ratio (P/E Ratio) -352.3925

Balance sheet

  • Total assets 86,676,400
  • Total liabilities 952,800
  • Total owner`s equity 85,723,600
  • Issued shares 74,127

Income statement

  • Sales revenue2,000,000
  • Cost of sales 1,153,600
  • Gross profit -36,300
  • Net income 0
  • Book value per share 1,156

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0004
  • Earnings per share /EPS/ -0.4897
  • Price earnings ratio (P/E Ratio) -808.6582

Balance sheet

  • Total assets 86,512,700
  • Total liabilities 752,800
  • Total owner`s equity 85,759,900
  • Issued shares 74,127

Income statement

  • Sales revenue6,000,000
  • Cost of sales 4,240,000
  • Gross profit -309,700
  • Net income 0
  • Book value per share 1,157

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0036
  • Earnings per share /EPS/ -4.178
  • Price earnings ratio (P/E Ratio) -94.783

Balance sheet

  • Total assets 85,669,100
  • Total liabilities 214,600
  • Total owner`s equity 85,454,500
  • Issued shares 74,127

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -615,100
  • Net income 0
  • Book value per share 1,153

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0072
  • Earnings per share /EPS/ -8.2979
  • Price earnings ratio (P/E Ratio) -47.7228

Balance sheet

  • Total assets 86,502,100
  • Total liabilities 432,500
  • Total owner`s equity 86,069,600
  • Issued shares 74,127

Income statement

  • Sales revenue25,477,300
  • Cost of sales 15,000,000
  • Gross profit 1,427,800
  • Net income 0
  • Book value per share 1,161

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0165
  • Earnings per share /EPS/ 19.2615
  • Price earnings ratio (P/E Ratio) 20.5591

Balance sheet

  • Total assets 85,131,200
  • Total liabilities 1,059,400
  • Total owner`s equity 84,071,800
  • Issued shares 74,127

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -570,000
  • Net income 0
  • Book value per share 1,134

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0067
  • Earnings per share /EPS/ -7.6895
  • Price earnings ratio (P/E Ratio) -51.4988

Balance sheet

  • Total assets 85,701,200
  • Total liabilities 1,059,400
  • Total owner`s equity 84,641,800
  • Issued shares 74,127

Income statement

  • Sales revenue60,000,000
  • Cost of sales 33,653,900
  • Gross profit 9,474,300
  • Net income 0
  • Book value per share 1,142

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1106
  • Earnings per share /EPS/ 127.8117
  • Price earnings ratio (P/E Ratio) 3.0983

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 74,127

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 55,213,500
  • Total liabilities 571,100
  • Total owner`s equity 54,642,400
  • Issued shares 74,127

Income statement

  • Sales revenue35,000,000
  • Cost of sales 16,233,000
  • Gross profit 7,032,000
  • Net income 0
  • Book value per share 737

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1274
  • Earnings per share /EPS/ 94.8642
  • Price earnings ratio (P/E Ratio) 4.1744

Balance sheet

  • Total assets 54,906,900
  • Total liabilities 7,000,000
  • Total owner`s equity 47,906,900
  • Issued shares 74,127

Income statement

  • Sales revenue2,200,000
  • Cost of sales 500,000
  • Gross profit 1,123,800
  • Net income 0
  • Book value per share 646

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0205
  • Earnings per share /EPS/ 15.1605
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 53,955,600
  • Total liabilities 7,161,200
  • Total owner`s equity 46,794,400
  • Issued shares 74,127

Income statement

  • Sales revenue1,000,000
  • Cost of sales 250,000
  • Gross profit 409,200
  • Net income 0
  • Book value per share 631

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0076
  • Earnings per share /EPS/ 5.5203
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 53,562,934
  • Total liabilities 7,177,711
  • Total owner`s equity 46,385,222
  • Issued shares 0

Income statement

  • Sales revenue1,300,000
  • Cost of sales 744,500
  • Gross profit 499,950
  • Net income 0
  • Book value per share

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0093
  • Earnings per share /EPS/
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Achit alkaby NOG 2025 year 2 Quarterly reports 2025-07-24 0000-00-00 N/A
2 Achit alkaby NOG 2024 year 4 Quarterly reports 2025-01-14 2025-03-17 N/A
3 Achit alkaby NOG 2024 year 2 Quarterly reports 2024-07-31 0000-00-00 N/A
4 Achit alkaby NOG 2023 year 4 Quarterly reports 2024-02-16 AJAH Audit LLC 2024-03-05 N/A
5 Achit alkaby NOG 2022 year 4 Quarterly reports 2023-02-13 0000-00-00 N/A
6 Achit alkaby NOG 2021 year 4 Quarterly reports 2022-02-18 0000-00-00 N/A
7 Achit alkaby NOG 2020 year 4 Quarterly reports 2021-02-10 0000-00-00 N/A
8 Achit alkaby NOG 2020 year 2 Quarterly reports 2020-07-17 0000-00-00
9 Achit alkaby NOG 2019 year 4 Quarterly reports 2020-02-10 0000-00-00
10 Achit alkaby NOG 2019 year 2 Quarterly reports 2019-07-09 0000-00-00
11 Achit alkaby NOG 2018 year 4 Quarterly reports 2019-02-14 2019-02-13
12 Achit alkaby NOG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
13 Achit alkaby NOG 2017 year 4 Quarterly reports 2018-01-22 2018-01-11 N/A
14 Achit alkaby NOG 2017 year 2 Quarterly reports 2017-08-11 0000-00-00 N/A
15 Achit alkaby NOG 2016 year 4 Quarterly reports 2017-01-24 N/A
16 Achit alkaby NOG 2015 year 4 Quarterly reports 2016-05-16 N/A
17 Achit alkaby NOG 2014 year 4 Quarterly reports 2015-02-27 N/A
18 Achit alkaby NOG 2013 year 4 Quarterly reports 2014-04-15 N/A
19 Achit alkaby NOG 2013 year 2 Quarterly reports 2013-09-09 N/A
20 Achit alkaby NOG 2012 year 4 Quarterly reports 2013-03-13 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 LIST OF COMPANIES THAT DECIDE NOT TO PAY DIVIDENDS 2021-02-15 12:18:43

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025