• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

Teever-Achlal (ACL)

14610
0 ( 0.00% )
  • Previous closing price: 14,610.00
  • Opening price: 0.00
  • Closing price: 14,610.00
  • Current day`s VWAP: 0.00
  • Bid: 12,420.00 x 11
  • Ask: 16,800.00 x 20
  • Issued shares: 59,152
  • Outstanding shares: 59,152
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 12,500.00 - 17,180.00
  • ISIN: MN00ACL01889
  • Market Cap: 864,210,720.00
Teever-Achlal
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 718 718 718 718 116 83,288 2014-09-25
2 720 720 720 720 632 455,040 2014-09-30
3 720 720 720 720 115 82,800 2015-01-15
4 720 720 720 720 123 88,560 2015-04-14
5 720 720 720 720 123 88,560 2015-06-02
6 800 800 800 800 55 44,000 2016-08-02
7 920 920 920 920 22 20,240 2018-05-14
8 1,058 1,058 1,058 1,058 25 26,450 2020-08-24
9 1,216 1,216 1,216 1,216 3 3,648 2021-10-29
10 1,398 1,398 1,398 1,398 3 4,194 2021-11-01
11 1,607 1,607 1,607 1,607 2 3,214 2021-11-02
12 1,848 1,848 1,848 1,848 2 3,696 2021-11-18
13 2,125 2,125 2,125 2,125 2 4,250 2021-11-19
14 2,443 2,443 2,443 2,443 140 342,020 2022-09-08
15 2,809 2,809 2,809 2,809 9 25,281 2022-10-06
16 3,230 3,230 3,230 3,230 10 32,300 2022-10-07
17 3,710 3,710 3,710 3,710 10 37,100 2022-10-10
18 4,265 4,265 4,265 4,265 10 42,650 2022-10-12
19 4,900 4,900 4,900 4,900 10 49,000 2022-10-17
20 5,635 5,635 5,635 5,635 10 56,350 2022-10-21
21 6,480 6,480 6,480 6,480 10 64,800 2022-10-24
22 7,450 7,450 7,450 7,450 10 74,500 2022-11-03
23 8,500 8,500 8,500 8,500 5 42,500 2022-11-25
24 9,775 9,775 9,775 9,775 70 684,250 2022-11-28
25 10,500 10,500 10,500 10,500 2 21,000 2022-12-06
26 11,240 10,500 10,500 10,920 37 404,040 2022-12-07
27 10,900 10,900 10,900 10,900 11 119,900 2023-01-02
28 12,500 12,500 12,500 12,500 10 125,000 2023-12-06
29 13,000 13,000 13,000 13,000 20 260,000 2023-12-19
30 14,950 14,950 14,950 14,950 30 448,500 2024-04-02
31 17,180 17,180 17,180 17,180 1 17,180 2024-05-03
32 14,610 14,610 14,610 14,610 11 160,710 2024-06-11
№ Prices Traded
High Low Volume Value Date

Teever-Achlal (ACL)

Address: Bayangol district 4th khoroo 2nd khoroolol Ulaanbaatar Mongolia
Phone: 70045107
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-10-01
Registration № 2041936
State Registration № 90100001081
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ACL01889

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 891,113,400
  • Total liabilities 164,455,400
  • Total owner`s equity 726,658,000
  • Issued shares 59,152

Income statement

  • Sales revenue408,029,300
  • Cost of sales 170,815,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -17,568,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 12,285

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0197
  • Earnings per share /EPS/ -296.9976
  • Price earnings ratio (P/E Ratio) -36.768

Balance sheet

  • Total assets 776,890,900
  • Total liabilities 151,542,900
  • Total owner`s equity 625,348,000
  • Issued shares 59,152

Income statement

  • Sales revenue330,467,300
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 5,555,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 10,572

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0072
  • Earnings per share /EPS/ 93.9157
  • Price earnings ratio (P/E Ratio) 22.6267

Balance sheet

  • Total assets 834,066,200
  • Total liabilities 217,788,400
  • Total owner`s equity 616,277,800
  • Issued shares 59,152

Income statement

  • Sales revenue190,200,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,514,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 10,419

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0042
  • Earnings per share /EPS/ -59.4215
  • Price earnings ratio (P/E Ratio) -17.805

Balance sheet

  • Total assets 17,611,443,300
  • Total liabilities 11,119,109,600
  • Total owner`s equity 6,492,333,700
  • Issued shares 59,152

Income statement

  • Sales revenue2,965,138,600
  • Cost of sales 3,429,779,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,433,554,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 109,757

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0814
  • Earnings per share /EPS/ -24235.0994
  • Price earnings ratio (P/E Ratio) -0.0437

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 59,152

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 59,152

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,239,629,600
  • Total liabilities 1,762,400,700
  • Total owner`s equity 477,228,900
  • Issued shares 59,152

Income statement

  • Sales revenue1,839,108,500
  • Cost of sales 1,445,427,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -16,978,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8,068

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0076
  • Earnings per share /EPS/ -287.0283
  • Price earnings ratio (P/E Ratio) -3.2053

Balance sheet

  • Total assets 525,325,100
  • Total liabilities 31,117,900
  • Total owner`s equity 494,207,200
  • Issued shares 59,152

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8,355

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 525,325,100
  • Total liabilities 31,117,900
  • Total owner`s equity 494,207,200
  • Issued shares 59,152

Income statement

  • Sales revenue1,682,498,200
  • Cost of sales 1,209,553,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -20,681,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8,355

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0394
  • Earnings per share /EPS/ -349.6298
  • Price earnings ratio (P/E Ratio) -2.6314

Balance sheet

  • Total assets 1,620,111,400
  • Total liabilities 1,257,774,800
  • Total owner`s equity 362,336,600
  • Issued shares 59,152

Income statement

  • Sales revenue1,531,987,400
  • Cost of sales 1,333,675,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 42,676,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,126

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0263
  • Earnings per share /EPS/ 721.4701
  • Price earnings ratio (P/E Ratio) 1.1088

Balance sheet

  • Total assets 513,751,700
  • Total liabilities 85,759,500
  • Total owner`s equity 427,992,200
  • Issued shares 59,152

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -10,858,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,235

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0211
  • Earnings per share /EPS/ -183.561
  • Price earnings ratio (P/E Ratio) -1.6902

Balance sheet

  • Total assets 161,810,600
  • Total liabilities 15,861,800
  • Total owner`s equity 145,948,700
  • Issued shares 59,152

Income statement

  • Sales revenue0
  • Cost of sales 719,960,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,467

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Teever-Achlal ACL 2022 year 4 Quarterly reports 2023-06-07 2023-04-08 N/A
2 Teever-Achlal ACL 2021 year 4 Quarterly reports 2022-03-01 0000-00-00 N/A
3 Teever-Achlal ACL 2021 year 2 Quarterly reports 2021-07-22 0000-00-00 N/A
4 Teever-Achlal ACL 2020 year 4 Quarterly reports 2021-05-14 2021-05-13 N/A
5 Teever-Achlal ACL 2020 year 2 Quarterly reports 2021-05-14 0000-00-00 N/A
6 Teever-Achlal ACL 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
7 Teever-Achlal ACL 2018 year 4 Quarterly reports 2019-02-20 0000-00-00
8 Teever-Achlal ACL 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
9 Teever-Achlal ACL 2017 year 4 Quarterly reports 2018-07-09 0000-00-00 N/A
10 Teever-Achlal ACL 2016 year 4 Quarterly reports 2017-03-07 N/A
11 Teever-Achlal ACL 2013 year 2 Quarterly reports 2013-09-09 N/A
12 Teever-Achlal ACL 2011 year 4 Quarterly reports 2012-03-20 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 LIST OF COMPANIES THAT DECIDE NOT TO PAY DIVIDENDS 2021-02-15 12:18:43
2 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024