• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

Erdenes solutions (AMT)

7.5
0.39 ( 5.49% )
  • Previous closing price: 7.11
  • Opening price: 7.50
  • Closing price: 7.50
  • Current day`s VWAP: 7.50
  • Bid: 7.11 x 203,253
  • Ask: 7.50 x 287,151
  • Issued shares: 175,580,724
  • Outstanding shares: 175,580,724
  • Daily range: 7.50 - 7.50
  • Trade volume: 4,301
  • Turnover: 32,257.50
  • Number of transaction: 1
  • 52 weeks data: 7.11 - 19.30
  • ISIN: MN00AMT01758
  • Market Cap: 1,316,855,430.00
Erdenes solutions
An each stock was split into 10 on January 27, 2021.
№ Prices Traded
High Low Open Close Volume Value Date
1 115 115 0 0 11,570 1,330,550 2016-04-19
2 90 90 90 90 400 35,880 2020-03-13
3 93 93 93 93 1,600 148,800 2020-03-16
4 107 107 107 107 136,500 14,598,675 2020-03-17
5 123 123 123 123 150,140 18,465,719 2020-03-18
6 141 141 141 141 394,342 55,771,789 2020-03-19
7 148 148 148 148 700 103,852 2020-03-24
8 171 171 171 171 59,000 10,065,990 2020-03-25
9 186 186 186 186 7,900 1,467,820 2020-03-27
10 198 198 198 198 1,000 198,000 2020-04-02
11 211 211 211 211 1,000 211,000 2020-04-07
12 211 200 211 200 61,000 12,211,000 2020-04-23
13 225 225 225 225 1,777 399,825 2020-04-27
14 256 256 256 256 500 128,000 2020-05-22
15 290 290 290 290 1,620 469,800 2020-05-28
16 330 330 330 330 500 165,000 2020-06-04
17 372 372 372 372 400 148,800 2020-06-11
18 420 420 420 420 450 189,000 2020-06-16
19 450 450 450 450 763 343,350 2020-07-08
20 450 450 450 450 1 450 2020-07-24
21 460 420 420 440 200 88,000 2020-08-06
22 455 455 455 455 2,200 1,001,000 2020-08-12
23 465 445 445 464 1,136 527,520 2020-09-03
24 440 440 440 440 2,900 1,276,000 2020-09-09
25 450 450 450 450 64 28,800 2020-09-10
26 440 435 435 438 230 100,700 2020-10-07
27 430 430 430 430 26,000 11,180,000 2020-10-21
28 440 440 440 440 680 299,200 2020-10-29
29 420 420 420 420 12,000 5,040,000 2020-10-30
30 440 440 440 440 1 440 2020-11-27
31 440 440 440 440 100 44,000 2020-12-07
32 430 430 430 430 55,000 23,650,000 2020-12-08
33 430 430 430 430 1,200 516,000 2020-12-09
34 440 440 440 440 1,200 528,000 2020-12-14
35 445 445 445 445 600 267,000 2020-12-17
36 445 445 445 445 300 133,500 2020-12-21
37 495 495 495 495 7,100 3,514,500 2020-12-22
38 521 521 521 521 2,000 1,042,000 2020-12-24
39 529 529 529 529 10 5,290 2020-12-28
40 529 529 529 529 95 50,255 2020-12-31
41 586 586 586 586 68 39,848 2021-01-04
42 580 580 580 580 55 31,900 2021-01-11
43 53 53 53 53 230,000 12,190,000 2021-01-27
44 53 53 53 53 150,000 7,950,000 2021-01-29
45 58 58 58 58 195,900 11,362,200 2021-02-01
46 59 59 59 59 42,500 2,507,500 2021-02-02
47 67 67 67 67 13,850 927,950 2021-02-03
48 70 70 70 70 1,577 110,390 2021-02-04
49 70 67 67 70 250 17,200 2021-02-05
50 70 67 70 67 3,520 243,500 2021-02-08
51 77 70 70 77 10,301 791,070 2021-02-09
52 89 80 80 80 34,450 2,788,400 2021-02-10
53 85 81 81 85 1,050 89,050 2021-02-11
54 85 84 85 84 211 17,924 2021-02-15
55 84 80 81 82 10,717 857,624 2021-02-16
56 80 80 80 80 100 8,000 2021-02-17
57 80 79 79 79 640 50,650 2021-02-19
58 80 71 71 80 1,321 105,581 2021-02-23
59 83 83 83 83 500 41,500 2021-02-25
60 83 83 83 83 20 1,660 2021-02-26
61 83 80 80 83 698 57,440 2021-03-01
62 83 71 71 83 530 43,390 2021-03-03
63 85 85 85 85 1,122 95,370 2021-03-09
64 85 85 85 85 200 16,998 2021-03-10
65 85 85 85 85 521 44,025 2021-03-11
66 85 85 85 85 3,299 279,901 2021-03-16
67 86 86 86 86 104 8,944 2021-03-18
68 86 86 86 86 1,081 92,716 2021-03-19
69 84 84 84 84 3,016 253,344 2021-03-24
70 86 86 86 86 581 49,966 2021-05-12
71 85 75 75 85 331,000 24,835,000 2021-05-21
72 86 86 86 86 5,200 447,200 2021-05-24
73 85 73 73 85 516 43,670 2021-06-16
74 86 85 85 86 1,800 154,300 2021-06-21
75 96 96 96 96 987 94,752 2021-06-22
76 103 103 103 103 300 30,900 2021-06-30
77 110 100 100 110 600 61,000 2021-07-02
78 115 115 115 115 400 46,000 2021-07-05
79 120 120 120 120 500 60,000 2021-07-07
80 103 103 103 103 77 7,931 2021-07-24
81 118 118 118 118 200 23,600 2021-07-27
82 118 100 100 118 58,500 5,885,250 2021-08-03
83 115 115 115 115 1,200 138,000 2021-08-06
84 113 113 113 113 200 22,600 2021-08-25
85 113 113 113 113 12 1,356 2021-09-17
86 110 109 110 109 3,100 340,500 2021-09-21
87 96 96 96 96 100 9,600 2021-10-12
88 90 85 90 88 3,000 265,000 2021-10-13
89 90 81 90 84 719,261 58,877,432 2021-10-14
90 80 72 80 76 4,492 343,193 2021-10-18
91 70 70 70 70 5,003 350,210 2021-10-19
92 75 75 75 75 100 7,450 2021-10-20
93 70 70 70 70 1,515 106,050 2021-10-21
94 70 68 68 68 1,586 107,797 2021-10-22
95 70 70 70 70 1,475 103,265 2021-10-25
96 70 60 70 64 5,473 348,612 2021-10-26
97 70 70 70 70 1,100 76,989 2021-10-27
98 70 60 60 70 13,412 818,857 2021-10-28
99 70 68 70 70 791 55,150 2021-11-01
100 70 70 70 70 150 10,497 2021-11-02
101 60 60 60 60 590 35,400 2021-11-04
102 69 65 65 69 2,203 151,695 2021-11-09
103 75 69 69 74 5,756 412,442 2021-11-10
104 75 66 66 75 1,600 111,020 2021-11-11
105 69 69 69 69 114 7,866 2021-11-12
106 69 69 69 69 100 6,900 2021-11-15
107 78 75 75 78 140,900 10,989,892 2021-11-16
108 79 76 79 76 920,001 69,920,079 2021-11-17
109 80 76 76 80 1,030 82,141 2021-11-18
110 80 80 80 80 420 33,600 2021-11-19
111 80 76 78 76 135,565 10,362,205 2021-11-22
112 87 76 87 76 48,502 3,691,873 2021-11-24
113 87 87 87 87 1,132 98,937 2021-11-25
114 88 75 88 75 401,057 30,080,010 2021-11-29
115 75 75 75 75 650 48,750 2021-11-30
116 74 74 74 74 4,250 314,500 2021-12-01
117 85 85 85 85 500 42,500 2021-12-06
118 84 84 84 84 6 504 2021-12-07
119 86 74 74 84 26,300 2,208,441 2021-12-16
120 76 76 76 76 500 37,750 2021-12-17
121 84 78 78 78 8,030 626,520 2021-12-22
122 86 86 86 86 300 25,800 2021-12-23
123 86 77 84 84 9,006 753,166 2021-12-24
124 78 78 78 78 8,200 639,600 2021-12-27
125 82 74 82 79 2,450 194,107 2021-12-28
126 86 86 86 86 896 77,047 2021-12-31
127 90 88 90 90 1,500 134,380 2022-01-03
128 90 90 90 90 610 54,898 2022-01-04
129 90 85 90 85 117,155 9,958,620 2022-01-05
130 90 90 90 90 5 450 2022-01-06
131 90 90 90 90 400 35,996 2022-01-07
132 90 85 90 90 15,454 1,387,860 2022-01-10
133 89 89 89 89 110,100 9,798,900 2022-01-11
134 89 89 89 89 8,600 765,400 2022-01-17
135 90 89 89 89 8,700 774,399 2022-01-19
136 90 90 90 90 1,060 95,398 2022-01-24
137 90 90 90 90 12 1,080 2022-01-26
138 90 90 90 90 109 9,809 2022-01-28
139 90 90 90 90 52 4,679 2022-01-31
140 90 90 90 90 500 44,999 2022-02-09
141 90 77 90 90 26,739 2,048,735 2022-02-14
142 90 90 90 90 1,083 97,468 2022-02-16
143 90 90 90 90 66 5,939 2022-02-18
144 90 77 77 90 114,310 8,755,642 2022-02-23
145 90 90 90 90 4 360 2022-03-01
146 90 80 80 90 247,900 19,837,999 2022-03-07
147 89 89 89 89 10,955 974,995 2022-03-09
148 90 89 89 89 19,942 1,783,816 2022-03-10
149 91 91 91 91 10,980 999,180 2022-03-11
150 90 90 90 90 3,255 292,950 2022-03-14
151 90 90 90 90 8,660 779,400 2022-03-15
152 91 91 91 91 1,000 91,000 2022-03-28
153 91 91 91 91 13 1,183 2022-04-12
154 104 90 90 102 8,050 822,560 2022-05-17
155 115 104 104 115 3,500 375,000 2022-05-18
156 120 120 120 120 5 600 2022-05-20
157 115 115 115 115 10 1,150 2022-05-23
158 111 108 111 108 279,461 30,183,435 2022-06-02
159 108 108 108 108 36,142 3,903,336 2022-06-03
160 108 108 108 108 1,000 108,000 2022-06-06
161 120 120 120 120 130 15,600 2022-06-08
162 120 120 120 120 75 8,999 2022-06-10
163 120 120 120 120 150 17,999 2022-06-20
164 108 108 108 108 5,000 540,000 2022-06-24
165 118 118 118 118 8 944 2022-06-29
166 116 108 116 115 1,000 114,908 2022-06-30
167 109 108 108 109 7,151 772,333 2022-07-01
168 109 109 109 109 3,300 358,050 2022-07-04
169 110 110 110 110 549 60,390 2022-07-05
170 110 108 110 108 7,500 810,602 2022-07-06
171 113 113 113 113 500 56,500 2022-07-08
172 113 108 113 108 348,385 37,625,610 2022-07-18
173 113 108 109 113 1,970 213,335 2022-07-19
174 113 113 113 113 100 11,300 2022-07-21
175 113 113 113 113 170 19,210 2022-07-22
176 112 100 100 112 5,388 584,060 2022-07-25
177 113 113 113 113 1,900 214,700 2022-07-26
178 112 112 112 112 350 39,200 2022-07-27
179 109 100 109 109 1,453 155,280 2022-07-28
180 109 109 109 109 54 5,886 2022-07-29
181 100 97 100 97 3,659 359,151 2022-08-02
182 97 90 97 97 5,800 527,575 2022-08-03
183 96 90 96 96 9,392 851,184 2022-08-04
184 96 90 96 96 1,072 99,072 2022-08-05
185 102 95 95 101 30,950 3,133,611 2022-08-08
186 94 94 94 94 211,574 19,887,956 2022-08-09
187 96 96 96 96 188,503 18,002,037 2022-08-10
188 95 92 95 92 227,005 20,884,475 2022-08-11
189 91 90 90 91 131,950 11,997,500 2022-08-12
190 104 96 96 102 1,111 113,400 2022-08-16
191 104 102 104 102 5,050 515,200 2022-08-17
192 104 104 104 104 50 5,200 2022-08-18
193 100 100 100 100 2 200 2022-08-25
194 95 95 95 95 41,008 3,895,360 2022-09-02
195 96 96 96 96 53,737 5,158,215 2022-09-06
196 96 96 96 96 41,100 3,945,189 2022-09-07
197 96 85 85 87 600 52,104 2022-09-08
198 96 74 96 78 1,000 78,396 2022-09-12
199 88 88 88 88 500 44,000 2022-09-15
200 88 88 88 88 1,000 87,999 2022-09-19
201 87 87 87 87 138,196 12,021,670 2022-10-03
202 87 87 87 87 6 522 2022-10-07
203 86 85 85 86 102,645 8,827,425 2022-10-12
204 87 85 85 85 208 17,696 2022-10-14
205 87 85 85 86 1,200 102,879 2022-10-17
206 87 87 87 87 114 9,918 2022-10-19
207 87 87 87 87 8 696 2022-10-20
208 87 87 87 87 10 870 2022-10-21
209 87 87 87 87 30 2,610 2022-10-24
210 87 87 87 87 50 4,350 2022-10-25
211 87 85 85 86 100 8,570 2022-11-01
212 87 87 87 87 50 4,350 2022-11-02
213 75 75 75 75 1,332 99,900 2022-11-07
214 75 75 75 75 6 450 2022-11-09
215 75 75 75 75 51 3,825 2022-11-14
216 75 75 75 75 1 75 2022-11-16
217 74 74 74 74 500 37,000 2022-11-17
218 64 64 64 64 300 19,200 2022-11-22
219 65 64 65 64 3,675 235,450 2022-11-25
220 61 60 61 60 4,500 270,159 2022-11-28
221 58 54 58 54 7,502 413,121 2022-11-29
222 50 50 50 50 11,000 550,005 2022-11-30
223 46 43 46 43 6,000 272,060 2022-12-01
224 46 42 43 42 6,195 261,802 2022-12-02
225 37 37 37 37 5,000 185,000 2022-12-06
226 38 38 38 38 5 190 2022-12-08
227 44 44 44 44 1,000 43,500 2022-12-09
228 42 42 42 42 2,900 121,800 2022-12-12
229 45 40 40 45 2,009 90,360 2022-12-13
230 45 45 45 45 50 2,250 2022-12-14
231 45 45 45 45 5 225 2022-12-15
232 45 45 45 45 206 9,270 2022-12-16
233 45 45 45 45 6 270 2022-12-19
234 45 42 42 45 31 1,392 2022-12-21
235 42 42 42 42 99 4,158 2022-12-22
236 40 39 40 40 4,000 158,515 2022-12-23
237 39 35 38 39 44,185 1,675,799 2022-12-27
238 39 39 39 39 2,408 93,912 2022-12-28
239 45 35 38 45 2,200 83,720 2022-12-30
240 40 39 40 39 1,942 75,988 2023-01-05
241 44 33 34 44 11,612 417,043 2023-01-06
242 44 42 44 42 5,050 212,110 2023-01-09
243 43 40 43 40 6,000 241,124 2023-01-10
244 42 35 42 36 2,023 75,067 2023-01-11
245 35 31 35 33 87,585 2,811,636 2023-01-12
246 33 33 33 33 2,700 87,855 2023-01-13
247 31 28 31 28 67,136 1,954,763 2023-01-16
248 28 28 28 28 12,402 347,426 2023-01-17
249 29 28 28 28 30,000 843,000 2023-01-18
250 28 25 28 25 35,000 888,221 2023-01-19
251 25 22 25 23 89,500 2,046,194 2023-01-23
252 24 20 22 24 30,302 627,942 2023-01-24
253 26 23 23 24 198,393 4,578,906 2023-01-25
254 26 22 22 23 16,614 380,708 2023-01-26
255 23 23 23 23 10,421 239,683 2023-01-27
256 22 20 22 21 96,055 1,948,126 2023-01-30
257 23 20 21 23 6,760 138,216 2023-01-31
258 23 23 23 23 160,004 3,680,092 2023-02-01
259 23 23 23 23 4,639 106,697 2023-02-02
260 23 22 23 23 10,062 228,026 2023-02-03
261 23 23 23 23 5,655,998 127,261,467 2023-02-06
262 23 20 23 20 208,208 4,254,094 2023-02-07
263 23 22 23 22 578 13,179 2023-02-08
264 22 19 22 21 2,646,939 56,234,518 2023-02-09
265 23 21 21 22 7,197 159,923 2023-02-10
266 23 19 23 20 2,748 56,138 2023-02-13
267 21 21 21 21 8,574 180,226 2023-02-14
268 21 20 20 21 5,030 105,106 2023-02-15
269 23 19 19 19 36,011 681,753 2023-02-16
270 20 19 19 19 25,050 476,035 2023-02-17
271 20 19 20 19 8,635 169,235 2023-02-20
272 19 19 19 19 953 18,107 2023-02-24
273 20 20 20 20 21,000 412,500 2023-02-27
274 20 20 20 20 19,143 383,659 2023-02-28
275 20 20 20 20 146,000 2,920,000 2023-03-01
276 22 22 22 22 326 7,171 2023-03-02
277 22 19 22 19 74,447 1,414,820 2023-03-06
278 20 18 19 18 320,940 5,829,626 2023-03-07
279 20 18 20 18 47,372 853,459 2023-03-09
280 20 20 20 20 1 20 2023-03-10
281 21 20 20 21 15,172 308,401 2023-03-13
282 21 20 21 20 352 7,052 2023-03-14
283 19 18 18 19 6,785 124,237 2023-03-15
284 19 18 19 18 76,060 1,369,140 2023-03-16
285 18 18 18 18 81,038 1,458,684 2023-03-17
286 18 18 18 18 20,311 365,321 2023-03-20
287 18 17 18 17 76,799 1,338,057 2023-03-21
288 19 19 19 19 783 14,877 2023-03-22
289 19 19 19 19 3 57 2023-03-23
290 20 19 19 19 1,245 24,083 2023-03-24
291 19 19 19 19 3,010 55,695 2023-03-27
292 19 19 19 19 5,002 92,538 2023-03-29
293 18 18 18 18 1,259 22,158 2023-03-30
294 19 19 19 19 400 7,420 2023-03-31
295 20 19 19 20 320,400 6,455,600 2023-04-03
296 20 18 20 20 251,168 5,085,888 2023-04-04
297 20 20 20 20 300 6,060 2023-04-05
298 20 20 20 20 25,000 503,360 2023-04-07
299 20 20 20 20 5,027 101,078 2023-04-10
300 21 20 20 21 296,016 6,189,100 2023-04-11
301 21 21 21 21 12 252 2023-04-12
302 18 18 18 18 1 18 2023-04-13
303 21 21 21 21 97,765 2,023,736 2023-04-14
304 21 21 21 21 5 104 2023-04-17
305 21 21 21 21 3 63 2023-04-20
306 21 21 21 21 125 2,563 2023-04-21
307 21 19 19 19 63 1,202 2023-04-24
308 21 19 20 20 1,338 26,309 2023-04-25
309 20 20 20 20 300 5,997 2023-04-26
310 20 20 20 20 4 80 2023-04-27
311 20 20 20 20 20 400 2023-04-28
312 19 19 19 19 2,211 42,120 2023-05-02
313 20 19 20 19 225 4,310 2023-05-03
314 19 19 19 19 6,822 129,806 2023-05-04
315 19 19 19 19 33 627 2023-05-08
316 19 19 19 19 641 12,179 2023-05-09
317 19 19 19 19 999 19,261 2023-05-10
318 19 19 19 19 685 13,026 2023-05-11
319 19 19 19 19 10,100 194,940 2023-05-12
320 20 19 20 19 70 1,350 2023-05-18
321 20 19 20 19 1,040 19,258 2023-05-24
322 19 19 19 19 277 5,125 2023-05-25
323 19 18 19 18 113 2,081 2023-05-26
324 19 19 19 19 518 9,842 2023-05-30
325 20 19 19 19 18,011 342,219 2023-05-31
326 18 18 18 18 16,020 288,562 2023-06-08
327 18 18 18 18 10,888 197,184 2023-06-09
328 18 18 18 18 200 3,600 2023-06-12
329 18 18 18 18 2,027 35,586 2023-06-14
330 18 18 18 18 1,005 17,590 2023-06-15
331 18 18 18 18 142,860 2,500,050 2023-06-16
332 17 17 17 17 1 17 2023-06-19
333 18 18 18 18 36 648 2023-06-20
334 18 18 18 18 39,000 682,500 2023-06-21
335 17 16 17 16 93,308 1,517,689 2023-06-22
336 17 17 17 17 5,000 82,500 2023-06-23
337 17 17 17 17 4,000 66,000 2023-06-26
338 16 15 16 15 27,500 412,512 2023-06-29
339 17 15 17 15 10,424 156,996 2023-06-30
340 15 15 15 15 67,457 1,011,855 2023-07-03
341 15 15 15 15 109,500 1,641,020 2023-07-04
342 15 15 15 15 10 148 2023-07-05
343 15 15 15 15 20,849 305,321 2023-07-07
344 15 15 15 15 8,000 120,000 2023-07-17
345 15 14 15 15 54,015 783,615 2023-07-18
346 15 15 15 15 3,000 43,500 2023-07-19
347 14 14 14 14 53,000 746,770 2023-07-21
348 14 14 14 14 28,000 394,520 2023-07-24
349 14 14 14 14 6,000 84,470 2023-07-25
350 14 14 14 14 32,083 449,430 2023-07-26
351 14 13 14 13 17,000 227,040 2023-07-27
352 13 12 13 12 200,000 2,400,224 2023-07-28
353 12 11 12 11 168,006 1,866,066 2023-07-31
354 10 10 10 10 10,000 100,100 2023-08-01
355 10 10 10 10 523,299 5,390,090 2023-08-02
356 10 10 10 10 51,104 513,095 2023-08-03
357 10 10 10 10 29,372 296,951 2023-08-04
358 10 10 10 10 45,000 450,655 2023-08-08
359 10 10 10 10 2 20 2023-08-09
360 10 9 10 10 250,282 2,319,842 2023-08-10
361 11 11 11 11 1,450 15,950 2023-08-11
362 10 10 10 10 7,098 70,980 2023-08-14
363 10 9 9 10 127,672 1,154,217 2023-08-17
364 11 11 11 11 3 33 2023-08-18
365 11 11 11 11 2 22 2023-08-21
366 11 11 11 11 45 495 2023-08-22
367 11 11 11 11 3,600 39,600 2023-08-23
368 11 11 11 11 8,656 99,109 2023-08-24
369 12 12 12 12 3,300 39,600 2023-08-25
370 12 12 12 12 41 492 2023-08-28
371 12 11 12 12 8,100 89,200 2023-08-29
372 11 11 11 11 9,063 99,693 2023-08-30
373 11 11 11 11 7,100 78,100 2023-09-01
374 11 11 11 11 12,076 132,836 2023-09-04
375 11 11 11 11 10,057 110,627 2023-09-07
376 11 11 11 11 1,005 10,904 2023-09-11
377 10 10 10 10 26,930 271,448 2023-09-12
378 12 10 11 10 15,110 158,471 2023-09-13
379 11 10 11 10 22,067 225,315 2023-09-18
380 10 10 10 10 317,239 3,173,062 2023-09-21
381 11 9 11 10 8,001 76,801 2023-09-25
382 10 9 10 9 9,332 88,088 2023-09-26
383 10 9 9 9 22,395 212,280 2023-09-28
384 9 9 9 9 24,512 220,608 2023-09-29
385 10 10 10 10 2 20 2023-10-02
386 10 10 10 10 500 4,995 2023-10-05
387 10 10 10 10 2,000 19,960 2023-10-09
388 10 10 10 10 492 4,905 2023-10-11
389 10 10 10 10 2,500 24,925 2023-10-12
390 10 10 10 10 10 98 2023-10-16
391 10 9 9 9 94,131 858,545 2023-10-17
392 9 9 9 9 16,000 146,250 2023-10-19
393 9 9 9 9 5,000 46,000 2023-10-20
394 9 9 9 9 16,492 150,242 2023-10-23
395 9 9 9 9 43,276 389,702 2023-10-24
396 10 9 9 10 28,300 268,690 2023-10-25
397 10 10 10 10 10,000 98,900 2023-10-26
398 10 9 10 9 16,745 154,170 2023-10-27
399 10 10 10 10 6,000 58,680 2023-10-30
400 10 10 10 10 1,400 13,580 2023-10-31
401 10 10 10 10 1,500 14,550 2023-11-01
402 10 10 10 10 13 129 2023-11-07
403 10 10 10 10 118 1,180 2023-11-08
404 10 9 10 9 10,705 99,559 2023-11-09
405 9 9 9 9 1,245,100 11,579,407 2023-11-15
406 10 10 10 10 7 70 2023-11-16
407 10 10 10 10 51 510 2023-11-17
408 10 10 10 10 12,000 119,958 2023-11-20
409 10 10 10 10 84,022 839,382 2023-11-21
410 10 9 9 9 20,667 195,203 2023-11-22
411 10 10 10 10 108 1,077 2023-11-28
412 10 9 9 9 17,436 158,320 2023-11-29
413 10 10 10 10 517 5,173 2023-11-30
414 10 10 10 10 1,000 10,100 2023-12-01
415 10 9 10 10 505 4,841 2023-12-04
416 10 10 10 10 1,103 11,069 2023-12-05
417 10 10 10 10 217 2,164 2023-12-06
418 10 10 10 10 22,017 212,484 2023-12-07
419 10 10 10 10 495 4,950 2023-12-11
420 10 10 10 10 1,202 12,015 2023-12-12
421 10 10 10 10 1,069 10,376 2023-12-13
422 9 9 9 9 100 902 2023-12-18
423 10 10 10 10 253,200 2,531,910 2023-12-19
424 11 10 10 10 19,430 195,919 2023-12-20
425 10 10 10 10 1,003 9,561 2023-12-21
426 10 10 10 10 7,772 79,352 2023-12-22
427 10 10 10 10 1 10 2023-12-25
428 11 11 11 11 98 1,117 2024-01-02
429 12 12 12 12 4,300 49,950 2024-01-03
430 13 10 10 13 4,565 55,415 2024-01-04
431 13 13 13 13 3,049 39,637 2024-01-05
432 13 13 13 13 16,217 210,821 2024-01-08
433 14 14 14 14 2,008 27,712 2024-01-09
434 12 11 12 11 763 8,518 2023-09-08
435 14 14 14 14 570 7,866 2024-01-10
436 14 14 14 14 8,415 116,324 2024-01-11
437 14 14 14 14 1,972 27,606 2024-01-12
438 13 13 13 13 122 1,635 2024-01-18
439 13 13 13 13 70 938 2024-01-22
440 13 13 13 13 2,245 29,224 2024-01-26
441 13 13 13 13 2,630 34,380 2024-01-31
442 13 13 13 13 410 5,473 2024-02-01
443 13 13 13 13 3,305 43,271 2024-02-02
444 13 13 13 13 11 145 2024-02-05
445 13 13 13 13 2 26 2024-02-07
446 13 13 13 13 310 4,030 2024-02-09
447 13 13 13 13 41 533 2024-02-13
448 12 12 12 12 132 1,518 2024-02-14
449 12 11 12 11 1,677 18,941 2024-02-15
450 10 10 10 10 35,049 351,193 2024-02-16
451 10 10 10 10 32 320 2024-02-19
452 11 10 10 10 7,715 77,724 2024-02-21
453 10 10 10 10 1,334 13,440 2024-02-22
454 10 10 10 10 1,523 14,471 2024-02-23
455 10 10 10 10 10 100 2024-02-26
456 10 9 10 10 36 359 2024-02-27
457 9 9 9 9 30,704 277,922 2024-02-28
458 10 9 9 9 252,097 2,271,418 2024-02-29
459 10 10 10 10 8,360 83,603 2024-03-01
460 10 10 10 10 20,102 191,673 2024-03-04
461 10 10 10 10 12,843 128,407 2024-03-05
462 10 10 10 10 2,721 27,183 2024-03-06
463 10 10 10 10 50 500 2024-03-07
464 10 10 10 10 5,110 51,048 2024-03-11
465 10 10 10 10 1,375 13,723 2024-03-12
466 10 10 10 10 102 1,018 2024-03-13
467 10 9 10 9 13,998 126,688 2024-03-14
468 10 9 9 10 25,865 241,033 2024-03-15
469 10 9 10 9 20,993 182,943 2024-03-18
470 10 9 10 10 55,738 549,465 2024-03-19
471 10 9 10 9 45,329 395,180 2024-03-20
472 10 10 10 10 30 300 2024-03-21
473 10 9 10 9 14,182 129,541 2024-03-22
474 9 9 9 9 3,265 29,239 2024-03-25
475 9 9 9 9 1,199 10,378 2024-03-26
476 10 10 10 10 9 86 2024-03-27
477 10 10 10 10 110 1,098 2024-03-28
478 9 9 9 9 4,077 36,202 2024-03-29
479 10 10 10 10 2,311 23,064 2024-04-01
480 9 9 9 9 3,300 29,700 2024-04-02
481 10 9 9 10 20,967 199,687 2024-04-03
482 10 10 10 10 2,241 22,365 2024-04-04
483 11 9 10 10 119,086 1,177,436 2024-04-05
484 10 10 10 10 6,724 67,520 2024-04-08
485 9 9 9 9 123,906 1,118,071 2024-04-09
486 10 9 9 9 12,953 116,773 2024-04-10
487 10 10 10 10 109 1,084 2024-04-11
488 10 9 9 9 263,633 2,483,083 2024-04-12
489 10 10 10 10 16,035 159,680 2024-04-15
490 10 9 9 10 212 2,095 2024-04-16
491 10 10 10 10 2,334 23,273 2024-04-17
492 10 9 9 10 13,684 121,340 2024-04-18
493 9 9 9 9 109,195 930,568 2024-04-19
494 9 8 9 9 347,080 2,779,943 2024-04-22
495 9 8 9 8 28,449 234,117 2024-04-23
496 9 8 9 8 542,028 4,082,108 2024-04-24
497 8 7 8 7 826,064 6,013,689 2024-04-25
498 8 7 8 7 219,865 1,541,375 2024-04-26

Erdenes solutions (AMT)

Address: 10Th floor, Building 30, Bakula Rinpoche street, 2nd Khoroo,Chingeltei District, Ulaanbaatar, Mongolia
Phone: 70119588
Fax: 70119588
Name of Director/CEO: .
Email: e-mail:info@erdenes.solutions
Established date: 0000-00-00
Listed date: 1992-10-21
Registration № 2015358
State Registration № 9010001131
Stock type: Common
Business description: Information technology
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00AMT01758

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2020-06-02
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Tumurbold Dulguun 5.35 % None None
2 Monkhor Bat-Erdene 5.35 % None None

History of influential shareholders

Last update date: 2022-05-05
№ Lastname Firstname Percent Date
1 Gungaa Dulmaa 5.32 % 2020-06-02
2 Tsogtbayar Khudermunkh 5.35 % 2020-06-02
3 0 Subashid tek LLC 60.69 % 2020-06-02

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Tumurbold Dulguun 5.35 %
2 Monkhor Bat-Erdene uncertain 5.35 %

Balance sheet

  • Total assets 4,886,105,500
  • Total liabilities 1,039,864,400
  • Total owner`s equity 3,846,241,100
  • Issued shares 175,580,724

Income statement

  • Sales revenue72,727,300
  • Cost of sales 0
  • Gross profit -177,538,500
  • Net income -177,538,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 22

Ratios

  • Return on Assets /ROA/ -0.0363
  • Return on Equity /ROE/ -0.0462
  • Return on Total Assets /ROTA/ -0.0363
  • Earnings per share /EPS/ -1.0112
  • Price earnings ratio (P/E Ratio) -44.3455

Balance sheet

  • Total assets 2,951,093,900
  • Total liabilities 1,056,791,400
  • Total owner`s equity 1,894,302,500
  • Issued shares 175,580,724

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -149,107,100
  • Net income -149,107,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ -0.0505
  • Return on Equity /ROE/ -0.0787
  • Return on Total Assets /ROTA/ -0.0505
  • Earnings per share /EPS/ -0.8492
  • Price earnings ratio (P/E Ratio) -135.312

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 157,874,570

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,131,455,500
  • Total liabilities 1,751,686,400
  • Total owner`s equity 1,379,769,100
  • Issued shares 157,874,570

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -37,215,500
  • Net income -37,215,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ -0.0119
  • Return on Equity /ROE/ -0.027
  • Return on Total Assets /ROTA/ -0.0119
  • Earnings per share /EPS/ -0.2357
  • Price earnings ratio (P/E Ratio) -436.9438

Balance sheet

  • Total assets 1,623,817,200
  • Total liabilities 206,832,500
  • Total owner`s equity 1,416,984,700
  • Issued shares 157,874,570

Income statement

  • Sales revenue19,160,000
  • Cost of sales 0
  • Gross profit -147,381,900
  • Net income -147,381,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ -0.0908
  • Return on Equity /ROE/ -0.104
  • Return on Total Assets /ROTA/ -0.0908
  • Earnings per share /EPS/ -0.9335
  • Price earnings ratio (P/E Ratio) -92.1227

Balance sheet

  • Total assets 1,585,628,400
  • Total liabilities 123,606,400
  • Total owner`s equity 1,462,022,000
  • Issued shares 15,787,457

Income statement

  • Sales revenue19,160,000
  • Cost of sales 0
  • Gross profit -102,344,600
  • Net income -102,344,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 93

Ratios

  • Return on Assets /ROA/ -0.0645
  • Return on Equity /ROE/ -0.07
  • Return on Total Assets /ROTA/ -0.0645
  • Earnings per share /EPS/ -6.4827
  • Price earnings ratio (P/E Ratio) -70.1873

Balance sheet

  • Total assets 45,300
  • Total liabilities 10,804,900
  • Total owner`s equity -10,759,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,100,000
  • Net income -3,100,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -297

Ratios

  • Return on Assets /ROA/ -68.4327
  • Return on Equity /ROE/ 0.2881
  • Return on Total Assets /ROTA/ -68.4327
  • Earnings per share /EPS/ -85.6472
  • Price earnings ratio (P/E Ratio) -1.0859

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,533,900
  • Net income -4,533,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/ -100.0861
  • Return on Equity /ROE/ 0.5919
  • Return on Total Assets /ROTA/ -100.0861
  • Earnings per share /EPS/ -125.2632
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 3,802,000
  • Total owner`s equity -3,756,700
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -631,000
  • Net income -631,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -104

Ratios

  • Return on Assets /ROA/ -13.9294
  • Return on Equity /ROE/ 0.168
  • Return on Total Assets /ROTA/ -13.9294
  • Earnings per share /EPS/ -17.4333
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 3,171,000
  • Total owner`s equity -3,125,700
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -277,400
  • Net income -277,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -86

Ratios

  • Return on Assets /ROA/ -6.1236
  • Return on Equity /ROE/ 0.0887
  • Return on Total Assets /ROTA/ -6.1236
  • Earnings per share /EPS/ -7.664
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 2,848,300
  • Total owner`s equity -2,848,300
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -79

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 1,772,400
  • Total owner`s equity -1,772,400
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 17,723,100
  • Net income 15,950,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -49

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ -8.9995
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 440.6907
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 70,309,900
  • Total liabilities 13,026,600
  • Total owner`s equity 57,283,300
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 8,419,000
  • Gross profit -8,419,000
  • Net income -8,419,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,583

Ratios

  • Return on Assets /ROA/ -0.1197
  • Return on Equity /ROE/ -0.147
  • Return on Total Assets /ROTA/ -0.1197
  • Earnings per share /EPS/ -232.6012
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Erdenes solutions AMT 2022 year 4 Quarterly reports 2023-02-20 0000-00-00 N/A
2 Erdenes solutions AMT 2022 year 2 Quarterly reports 2022-07-29 0000-00-00 N/A
3 Erdenes solutions AMT 2021 year 4 Quarterly reports 2022-02-14 2022-01-13 N/A
4 Erdenes solutions AMT 2021 year 2 Quarterly reports 2021-07-26 0000-00-00 N/A
5 Erdenes solutions AMT 2020 year 4 Quarterly reports 2021-02-05 0000-00-00
6 Erdenes solutions AMT 2020 year 2 Quarterly reports 2020-07-22 0000-00-00 N/A
7 Erdenes solutions AMT 2019 year 4 Quarterly reports 2020-02-10 2020-01-14
8 Erdenes solutions AMT 2019 year 2 Quarterly reports 2019-07-17 0000-00-00
9 Erdenes solutions AMT 2018 year 2 Quarterly reports 2018-07-10 0000-00-00
10 Erdenes solutions AMT 2017 year 4 Quarterly reports 2018-02-12 0000-00-00 N/A
11 Erdenes solutions AMT 2017 year 2 Quarterly reports 2017-07-17 0000-00-00 N/A
12 Erdenes solutions AMT 2016 year 4 Quarterly reports 2017-02-03 N/A
13 Erdenes solutions AMT 2016 year 2 Quarterly reports 2016-09-01 N/A
14 Erdenes solutions AMT 2015 year 4 Quarterly reports 2016-02-19 N/A
15 Erdenes solutions AMT 2015 year 2 Quarterly reports 2015-07-16 N/A
16 Erdenes solutions AMT 2014 year 4 Quarterly reports 2015-03-03 N/A
17 Erdenes solutions AMT 2014 year 2 Quarterly reports 2014-07-25 N/A
18 Erdenes solutions AMT 2013 year 4 Quarterly reports 2014-03-03 N/A
19 Erdenes solutions AMT 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 SECONDARY MARKET TRADING OF ADDITIONAL SHARES OF "ERDENES SOLUTIONS" JSC STARTED 2022-07-08 11:05:21
2 ORDER FOR ADDITIONAL SHARES OF "ERDENES SOLUTIONS" JSC EXCEEDS SUPPLY AND CLOSED 2022-07-06 10:15:18
3 PRIMARY MARKET TRADING OF ADDITIONAL SHARES OF "ERDENES SOLUTIONS" JSC EXTENDED 2022-06-28 18:00:04
4 ATTENTION TO THE SHAREHOLDERS OF "ERDENES SOLUTIONS" JSC 2021-12-17 08:31:14
5 ATTENTION TO SHAREHOLDERS OF "ERDENES SOLUTIONS" JSC 2021-12-03 06:56:16
6 ‘ERDENE SOLUTIONS’ JSC BOUGHT 85 PERCENT OF ‘MUNGUN MORI’ LLC’S SHARE 2021-03-05 16:10:54
7 ‘ERDENES SOLUTIONS’ JSC ACQUIRES ‘ICE ASSOCIATE NBFI’ LLC 2021-02-10 11:03:08
8 SECURITIES TRADING OF ‘ERDENES SOLUTION’ JSC RESUMED 2021-01-27 11:35:52
9 SECURITIES TRADING OF ‘ERDENES SOLUTIONS’ JSC HAS BEEN HALTED 2021-01-14 12:53:18
10 'KHAR KHORUM PROPERTIES' JSC'S NAME CHANGED TO 'ERDENES SOLUTIONS' JSC 2020-08-19 16:34:22
11 ‘KHARKHORUM PROPERTIES’ JSC TRADING RESUMES 2020-03-13 11:04:18
12 ATTENTION TO THE SHAREHOLDERS OF ‘KHARKHORUM PROPERTIES’ JSC 2019-12-20 16:34:31

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024