• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Davaanbulag (DBL)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 1,823,137
  • Outstanding shares: 1,823,137
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00DBL01505
  • Market Cap: 0.00
Davaanbulag
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 173 173 173 173 150 25,875 2017-02-01
2 198 198 198 198 52 10,315 2017-02-02
3 190 169 190 178 1,200 213,720 2019-05-08
4 171 171 171 171 20,924 3,578,004 2019-05-31
5 197 197 197 197 1 197 2019-09-07
6 197 197 197 197 1 197 2019-09-07
7 226 226 226 226 1 226 2022-01-12
8 260 260 260 260 1 260 2022-01-13
9 299 299 299 299 1 299 2022-01-14
№ Prices Traded
High Low Volume Value Date
1 152 152 462,000 69,993,000 2019-05-10
2 152 152 622,472 94,304,508 2019-05-16
3 152 152 622,472 94,304,508 2019-05-28
4 197 197 244,190 48,019,964 2020-03-25
5 227 227 1,729,698 392,641,446 2022-01-07

Davaanbulag (DBL)

Address: Tuv aimag
Phone: 11305421
Fax: 11305421
Name of Director/CEO: B.Byambadavaa
Email: Davaan_bulag@yahoo.com
Established date: 0000-00-00
Listed date: 1998-11-06
Registration № 3864006
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DBL01505

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2022-05-05
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Doljinsorogdo Lhagvasuren 31.62 % None None
2 Bayarmagnai Ganbat 31.62 % None None
3 Bold Byambadavaa 31.62 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Jargalsaikhan Monkhjargal 13.09 % 2020-06-02
2 Sharav Norovsambuu 13.39 % 2020-06-02
3 Jargalsaikhan Monkhjargal 26.49 % 2019-07-23
4 Dashnamjil Tumendelger 34.14 % 2019-07-23
5 Jargalsaikhan Monkhtungalag 34.14 % 2019-07-23
6 ORKHONBUUR LLC 93.63 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Doljinsorogdo Lhagvasuren 31.62 %
2 Bayarmagnai Ganbat 31.62 %
3 Bold Byambadavaa 31.62 %

Balance sheet

  • Total assets 652,271,400
  • Total liabilities 272,977,000
  • Total owner`s equity 379,294,400
  • Issued shares 1,823,137

Income statement

  • Sales revenue186,891,500
  • Cost of sales 167,142,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -60,615,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 208

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0929
  • Earnings per share /EPS/ -33.2479
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 597,732,600
  • Total liabilities 177,701,400
  • Total owner`s equity 420,031,200
  • Issued shares 1,823,137

Income statement

  • Sales revenue186,891,500
  • Cost of sales 167,142,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -19,878,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 230

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0333
  • Earnings per share /EPS/ -10.9036
  • Price earnings ratio (P/E Ratio) -18.0354

Balance sheet

  • Total assets 640,752,800
  • Total liabilities 100,842,900
  • Total owner`s equity 539,909,900
  • Issued shares 1,823,137

Income statement

  • Sales revenue549,646,200
  • Cost of sales 403,035,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 56,155,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 296

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0876
  • Earnings per share /EPS/ 30.8014
  • Price earnings ratio (P/E Ratio) 9.7093

Balance sheet

  • Total assets 485,397,700
  • Total liabilities 1,642,900
  • Total owner`s equity 483,754,800
  • Issued shares 1,823,137

Income statement

  • Sales revenue317,606,100
  • Cost of sales 119,501,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 95,883,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 265

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1975
  • Earnings per share /EPS/ 52.5925
  • Price earnings ratio (P/E Ratio) 3.7391

Balance sheet

  • Total assets 420,226,900
  • Total liabilities 1,874,100
  • Total owner`s equity 418,352,800
  • Issued shares 1,823,137

Income statement

  • Sales revenue93,505,800
  • Cost of sales 25,357,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 30,481,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 229

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0725
  • Earnings per share /EPS/ 16.7192
  • Price earnings ratio (P/E Ratio) 10.2278

Balance sheet

  • Total assets 424,393,800
  • Total liabilities 36,522,400
  • Total owner`s equity 387,871,400
  • Issued shares 1,823,137

Income statement

  • Sales revenue171,784,200
  • Cost of sales 42,667,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 52,566,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 213

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1239
  • Earnings per share /EPS/ 28.833
  • Price earnings ratio (P/E Ratio) 6.88

Balance sheet

  • Total assets 601,057,300
  • Total liabilities 226,751,500
  • Total owner`s equity 374,305,800
  • Issued shares 1,823,137

Income statement

  • Sales revenue52,194,000
  • Cost of sales 8,456,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -4,999,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 205

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0083
  • Earnings per share /EPS/ -2.742
  • Price earnings ratio (P/E Ratio) -72.3456

Balance sheet

  • Total assets 464,450,900
  • Total liabilities 229,146,100
  • Total owner`s equity 235,304,800
  • Issued shares 1,823,137

Income statement

  • Sales revenue167,815,500
  • Cost of sales 63,125,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 51,649,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 129

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1112
  • Earnings per share /EPS/ 28.3298
  • Price earnings ratio (P/E Ratio) 7.0022

Balance sheet

  • Total assets 491,803,600
  • Total liabilities 303,435,200
  • Total owner`s equity 188,368,400
  • Issued shares 34,637

Income statement

  • Sales revenue49,528,300
  • Cost of sales 14,732,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 4,712,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,438

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0096
  • Earnings per share /EPS/ 136.0597
  • Price earnings ratio (P/E Ratio) 1.458

Balance sheet

  • Total assets 494,247,600
  • Total liabilities 310,591,900
  • Total owner`s equity 183,655,700
  • Issued shares 34,637

Income statement

  • Sales revenue148,984,600
  • Cost of sales 58,742,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 42,873,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,302

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0867
  • Earnings per share /EPS/ 1237.7804
  • Price earnings ratio (P/E Ratio) 0.1603

Balance sheet

  • Total assets 488,966,500
  • Total liabilities 348,183,800
  • Total owner`s equity 140,782,700
  • Issued shares 34,637

Income statement

  • Sales revenue3,650,300
  • Cost of sales 5,627,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -44,914,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,065

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0919
  • Earnings per share /EPS/ -1296.7058
  • Price earnings ratio (P/E Ratio) -0.1157

Balance sheet

  • Total assets 10,370,000
  • Total liabilities 156,300
  • Total owner`s equity 10,370,000
  • Issued shares 0

Income statement

  • Sales revenue88,150,000
  • Cost of sales 85,024,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,969,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2863
  • Earnings per share /EPS/
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Davaanbulag DBL 2021 year 4 Quarterly reports 2022-02-18 2022-02-25 N/A
2 Davaanbulag DBL 2021 year 2 Quarterly reports 2021-07-28 0000-00-00 N/A
3 Davaanbulag DBL 2020 year 4 Quarterly reports 2021-06-22 2021-04-30 N/A
4 Davaanbulag DBL 2019 year 4 Quarterly reports 2020-02-13 2020-03-25
5 Davaanbulag DBL 2019 year 2 Quarterly reports 2019-07-29 0000-00-00
6 Davaanbulag DBL 2018 year 4 Quarterly reports 2019-02-19 0000-00-00
7 Davaanbulag DBL 2018 year 2 Quarterly reports 2018-08-01 0000-00-00
8 Davaanbulag DBL 2017 year 4 Quarterly reports 2018-02-21 0000-00-00 N/A
9 Davaanbulag DBL 2017 year 2 Quarterly reports 2017-07-28 0000-00-00 N/A
10 Davaanbulag DBL 2016 year 4 Quarterly reports 2017-02-21 N/A
11 Davaanbulag DBL 2015 year 4 Quarterly reports 2016-06-14 N/A
12 Davaanbulag DBL 2012 year 4 Quarterly reports 2013-02-28 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024