• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

Trading Statistics 2025

№ Seller name Commodity type Lots Product size /tonn/ Call price Transaction price Price Increase Trading amount Date
1 "Andiin Ilch" LLC Low moisture lignite 2 12,800 CNY 140.00 CNY 140.00 0% CNY 1,792,000 2025-07-09
2 Erdenes Tavantolgoi JSC Washed hard coking coal 5 32,000 USD 92.10 USD 98.60 7.06% USD 3,155,200 2025-07-09
3 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 63.00 6.78% USD 415,800 2025-07-09
4 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 64.50 17.27% USD 3,831,300 2025-07-09
5 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 64.50 17.27% USD 3,831,300 2025-07-09
6 Erdenes Tavantolgoi JSC Thermal coal /Bituminous, Non-caking coal/ 5 32,000 USD 32.90 USD 32.90 0% USD 1,052,800 2025-07-08
7 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ CaF2-95% Fluorspar acid concentrate 51 3,315 USD 300.00 USD 300.00 0% USD 994,500 2025-07-08
8 Erdenes Tavantolgoi JSC Coking Coal 5 32,000 USD 80.20 USD 87.70 9.35% USD 2,806,400 2025-07-08
9 Erdenes Tavantolgoi JSC Coking Coal 10 64,000 USD 80.20 USD 88.20 9.98% USD 5,644,800 2025-07-08
10 Erdenes Tavantolgoi JSC Coking Coal 20 128,000 USD 80.20 USD 90.20 12.47% USD 11,545,600 2025-07-08
11 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 64.00 8.47% USD 422,400 2025-07-07
12 Erdenes Tavantolgoi JSC Thermal coal /Bituminous, Non-caking coal/ 10 64,000 USD 32.90 USD 33.20 0.91% USD 2,124,800 2025-07-04
13 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 64.50 9.32% USD 425,700 2025-07-04
14 Erdenes Tavantolgoi JSC Thermal coal /Bituminous, Non-caking coal/ 40 256,000 USD 32.90 USD 32.90 0% USD 8,422,400 2025-07-04
15 Tavantolgoi JSC Coking Coal 16 102,400 USD 78.00 USD 78.00 0% USD 7,987,200 2025-07-04
16 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 63.00 6.78% USD 415,800 2025-07-03
17 Erdenes Tavantolgoi JSC Coking Coal 5 32,000 USD 80.00 USD 87.00 8.75% USD 2,784,000 2025-07-03
18 Tavantolgoi JSC Coking Coal 16 102,400 USD 78.00 USD 78.00 0% USD 7,987,200 2025-07-03
19 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-65% 6 19,800 USD 78.00 USD 82.50 5.77% USD 1,633,500 2025-07-02
20 Tavantolgoi JSC Coking Coal 16 102,400 USD 78.00 USD 78.00 0% USD 7,987,200 2025-07-02
21 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 63.00 6.78% USD 415,800 2025-07-01
22 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 62.00 5.08% USD 409,200 2025-06-27
23 Erdenes Tavantolgoi JSC Washed non coking coal 5 32,000 USD 40.40 USD 45.20 11.88% USD 1,446,400 2025-06-27
24 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 9 29,700 USD 59.00 USD 61.50 4.24% USD 1,826,550 2025-06-26
25 Erdenes Tavantolgoi JSC Washed non coking coal 5 32,000 USD 36.90 USD 44.70 21.14% USD 1,430,400 2025-06-26
26 Tavantolgoi JSC Coking Coal 16 102,400 USD 78.00 USD 78.00 0% USD 7,987,200 2025-06-26
27 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 61.00 3.39% USD 402,600 2025-06-25
28 “Erdenet Mining Corporation” SOE Concentrates with a copper content of 22.35% 5 4,530 USD 2,193.74 USD 2,223.74 1.37% USD 10,073,542 2025-06-25
29 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-65% 6 19,800 USD 78.00 USD 80.50 3.21% USD 1,593,900 2025-06-24
30 Erdenes Tavantolgoi JSC Thermal coal /Bituminous, Non-caking coal/ 10 64,000 USD 35.10 USD 35.10 0% USD 2,246,400 2025-06-23
31 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 60.50 2.54% USD 399,300 2025-06-23
32 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ CaF2-95% Fluorspar acid concentrate 51 3,315 USD 300.00 USD 300.00 0% USD 994,500 2025-06-20
33 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 60.50 2.54% USD 399,300 2025-06-19
34 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 60.50 2.54% USD 399,300 2025-06-17
35 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 61.50 4.24% USD 405,900 2025-06-13
36 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 61.50 4.24% USD 405,900 2025-06-12
37 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 60.00 1.69% USD 396,000 2025-06-09
38 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ CaF2-95% Fluorspar acid concentrate 51 3,315 USD 300.00 USD 300.00 0% USD 994,500 2025-06-06
39 Erdenes Tavantolgoi JSC Thermal coal /Bituminous, Non-caking coal/ 5 32,000 USD 34.60 USD 34.90 0.87% USD 1,116,800 2025-06-06
40 Erdenes Tavantolgoi JSC Thermal coal /Bituminous, Non-caking coal/ 2 12,800 USD 34.70 USD 35.00 0.86% USD 448,000 2025-06-06
41 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 61.00 USD 62.50 2.46% USD 412,500 2025-06-05
42 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-65% 6 19,800 USD 83.00 USD 84.00 1.2% USD 1,663,200 2025-06-04
43 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 61.00 USD 61.00 0% USD 402,600 2025-06-03
44 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 61.00 USD 62.50 2.46% USD 412,500 2025-05-30
45 “Erdenet Mining Corporation” SOE Concentrates with a copper content of 22.35% 5 4,530 USD 2,138.08 USD 2,178.08 1.87% USD 9,866,702 2025-05-30
46 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 61.00 USD 63.00 3.28% USD 415,800 2025-05-28
47 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 61.00 USD 62.50 2.46% USD 412,500 2025-05-26
48 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 65.00 10.17% USD 429,000 2025-05-23
49 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 605.00 0.83% CNY 7,744,000 2025-05-23
50 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 64.00 8.47% USD 422,400 2025-05-22
51 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 64.00 8.47% USD 422,400 2025-05-20
52 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 64.00 8.47% USD 422,400 2025-05-19
53 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 62.50 5.93% USD 412,500 2025-05-16
54 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 670.00 11.67% CNY 8,576,000 2025-05-16
55 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 61.00 3.39% USD 402,600 2025-05-14
56 “Erdenet Mining Corporation” SOE Concentrates with a copper content of 22.35% 5 4,530 USD 2,087.41 USD 2,172.41 4.07% USD 9,841,017 2025-05-14
57 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 59.50 0.85% USD 392,700 2025-05-12
58 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 660.00 10% CNY 8,448,000 2025-05-09
59 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 59.00 USD 61.50 4.24% USD 405,900 2025-05-08
60 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-65% 6 19,800 USD 79.00 USD 79.00 0% USD 1,564,200 2025-05-07
61 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 645.00 7.5% CNY 8,256,000 2025-05-02
62 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 61.00 USD 61.00 0% USD 402,600 2025-04-30
63 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 64.50 17.27% USD 3,831,300 2025-04-29
64 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 7 23,100 USD 61.00 USD 61.00 0% USD 1,409,100 2025-04-28
65 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 59.50 8.18% USD 3,534,300 2025-04-28
66 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 61.00 USD 61.50 0.82% USD 405,900 2025-04-28
67 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 7 23,100 USD 60.00 USD 61.50 2.5% USD 1,420,650 2025-04-25
68 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 59.00 USD 63.50 7.63% USD 3,771,900 2025-04-25
69 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 630.00 5% CNY 8,064,000 2025-04-25
70 Erdenes Tavantolgoi JSC 1/3 coking coal 80 512,000 USD 67.40 USD 67.40 0% USD 34,508,800 2025-04-25
71 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 60.00 USD 61.50 2.5% USD 405,900 2025-04-24
72 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 59.00 USD 63.00 6.78% USD 3,742,200 2025-04-24
73 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 6 19,800 USD 60.00 USD 60.00 0% USD 1,188,000 2025-04-23
74 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 60.50 10% USD 3,593,700 2025-04-23
75 Energy Resources LLC Washed hard coking coal 2 12,800 CNY 800.00 CNY 800.00 0% CNY 10,240,000 2025-04-22
76 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 60.00 USD 60.00 0% USD 396,000 2025-04-22
77 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 59.50 8.18% USD 3,534,300 2025-04-22
78 "Andiin Ilch" LLC Low moisture lignite 6 38,400 CNY 140.00 CNY 140.00 0% CNY 5,376,000 2025-04-21
79 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 61.00 10.91% USD 3,623,400 2025-04-21
80 Erdenes Tavantolgoi JSC 1/3 coking coal 20 128,000 USD 67.40 USD 67.40 0% USD 8,627,200 2025-04-18
81 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 58.00 5.45% USD 3,445,200 2025-04-18
82 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 640.00 6.67% CNY 8,192,000 2025-04-18
83 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 57.50 4.55% USD 3,415,500 2025-04-17
84 Energy Resources LLC Washed non coking coal 4 25,600 CNY 350.00 CNY 350.00 0% CNY 8,960,000 2025-04-16
85 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 63.00 USD 63.00 0% USD 415,800 2025-04-16
86 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 600.00 0% CNY 7,680,000 2025-04-15
87 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 63.00 USD 63.00 0% USD 415,800 2025-04-14
88 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 600.00 0% CNY 7,680,000 2025-04-11
89 "Khangad Exploration" LLC Washed non coking coal 4 25,600 CNY 350.00 CNY 350.00 0% CNY 8,960,000 2025-04-10
90 Tavantolgoi JSC Coking Coal 55 352,000 USD 90.00 USD 90.00 0% USD 31,680,000 2025-04-10
91 Energy Resources LLC Washed non coking coal 4 25,600 CNY 350.00 CNY 350.00 0% CNY 8,960,000 2025-04-09
92 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 600.00 0% CNY 7,680,000 2025-04-09
93 Erdenes Tavantolgoi JSC Coking Coal 5 32,000 USD 90.30 USD 94.30 4.43% USD 3,017,600 2025-04-08
94 "Khangad Exploration" LLC Washed semi-soft coking coal 3 19,200 CNY 600.00 CNY 635.00 5.83% CNY 12,192,000 2025-04-08
95 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 645.00 7.5% CNY 8,256,000 2025-04-07
96 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 650.00 8.33% CNY 8,320,000 2025-04-04
97 "Khangad Exploration" LLC Washed non coking coal 4 25,600 CNY 350.00 CNY 350.00 0% CNY 8,960,000 2025-04-03
98 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-65% 6 19,800 USD 88.00 USD 88.50 0.57% USD 1,752,300 2025-04-03
99 Energy Resources LLC Washed hard coking coal 2 12,800 CNY 800.00 CNY 800.00 0% CNY 10,240,000 2025-04-03
100 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 625.00 4.17% CNY 8,000,000 2025-04-02
101 "Khangad Exploration" LLC Washed semi-soft coking coal 3 19,200 CNY 600.00 CNY 600.00 0% CNY 11,520,000 2025-04-01
102 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 65.00 USD 65.00 0% USD 429,000 2025-03-31
103 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 600.00 0% CNY 7,680,000 2025-03-31
104 Ochir mandal khairkhan LLC CaF2- <52% Fluorite Ore 24 1,560 CNY 720.00 CNY 1,002.00 39.17% CNY 1,563,120 2025-03-27
105 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-65% 6 19,800 USD 88.00 USD 89.00 1.14% USD 1,762,200 2025-03-26
106 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 600.00 0% CNY 7,680,000 2025-03-26
107 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 65.00 USD 65.00 0% USD 429,000 2025-03-25
108 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 610.00 1.67% CNY 7,808,000 2025-03-24
109 Ochir mandal khairkhan LLC CaF2- <42% Fluorite Ore 53 3,445 CNY 550.00 CNY 583.00 6% CNY 2,008,435 2025-03-24
110 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 65.00 USD 65.00 0% USD 429,000 2025-03-21
111 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 65.00 USD 66.00 1.54% USD 435,600 2025-03-19
112 "Khangad Exploration" LLC Washed semi-soft coking coal 2 12,800 CNY 600.00 CNY 610.00 1.67% CNY 7,808,000 2025-03-19
113 "Andiin Ilch" LLC Low moisture lignite 6 38,400 CNY 180.00 CNY 180.00 0% CNY 6,912,000 2025-03-18
114 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 65.00 USD 65.50 0.77% USD 432,300 2025-03-17
115 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 65.00 USD 66.50 2.31% USD 438,900 2025-03-13
116 Erdenes Tavantolgoi JSC Washed hard coking coal 10 64,000 USD 114.70 USD 114.70 0% USD 7,340,800 2025-03-13
117 Erdenes Tavantolgoi JSC Washed hard coking coal 5 32,000 USD 114.70 USD 114.70 0% USD 3,670,400 2025-03-13
118 Energy Resources LLC Washed non coking coal 4 25,600 CNY 360.00 CNY 360.00 0% CNY 9,216,000 2025-03-12
119 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 6 19,800 USD 65.00 USD 66.50 2.31% USD 1,316,700 2025-03-12
120 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-65% 6 19,800 USD 88.00 USD 88.00 0% USD 1,742,400 2025-03-12
121 "Khangad Exploration" LLC Washed non coking coal 4 25,600 CNY 360.00 CNY 360.00 0% CNY 9,216,000 2025-03-11
122 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 65.00 USD 66.00 1.54% USD 435,600 2025-03-11
123 Energy Resources LLC Washed hard coking coal 2 12,800 CNY 800.00 CNY 800.00 0% CNY 10,240,000 2025-03-10
124 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 65.00 USD 66.00 1.54% USD 435,600 2025-03-07
125 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 65.00 USD 66.50 2.31% USD 438,900 2025-03-07
126 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ CaF2 97% fluorspar concentrate 51 3,315 USD 360.00 USD 382.00 6.11% USD 1,266,330 2025-03-07
127 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 65.00 USD 65.00 0% USD 429,000 2025-03-06
128 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-65% 6 19,800 USD 88.00 USD 88.00 0% USD 1,742,400 2025-03-06
129 Erdenes Tavantolgoi JSC Washed hard coking coal 10 64,000 USD 114.40 USD 114.40 0% USD 7,321,600 2025-02-28
130 “Erdenet Mining Corporation” SOE Concentrates with a copper content of 22.35% 5 4,530 USD 2,104.91 USD 2,104.91 0% USD 9,535,242 2025-02-28
131 Erdenes Tavantolgoi JSC Washed hard coking coal 5 32,000 USD 114.40 USD 114.40 0% USD 3,660,800 2025-02-28
132 Erdenes Tavantolgoi JSC Washed hard coking coal 2 12,800 USD 114.40 USD 114.40 0% USD 1,464,320 2025-02-28
133 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 65.00 USD 65.50 0.77% USD 432,300 2025-02-27
134 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 65.00 USD 65.00 0% USD 429,000 2025-02-25
135 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ CaF2 97% fluorspar concentrate 51 3,315 USD 360.00 USD 360.00 0% USD 1,193,400 2025-02-21
136 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 65.00 USD 65.50 0.77% USD 432,300 2025-02-21
137 Erdenes Tavantolgoi JSC 1/3 coking coal 10 64,000 USD 72.40 USD 72.40 0% USD 4,633,600 2025-02-20
138 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 65.00 USD 65.00 0% USD 429,000 2025-02-19
139 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 65.00 USD 65.00 0% USD 429,000 2025-02-17
140 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-65% 6 19,800 USD 88.00 USD 88.00 0% USD 1,742,400 2025-02-14
141 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 63.00 USD 63.50 0.79% USD 419,100 2025-02-13
142 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 63.00 USD 64.00 1.59% USD 422,400 2025-02-11
143 Darkhan Metallurgical Plant Fe-58% 36 118,800 USD 59.00 USD 59.00 0% USD 7,009,200 2025-02-11
144 Darkhan Metallurgical Plant Fe-58% 36 118,800 USD 59.00 USD 59.00 0% USD 7,009,200 2025-02-10
145 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 63.00 USD 66.00 4.76% USD 435,600 2025-02-07
146 Darkhan Metallurgical Plant Fe-58% 36 118,800 USD 59.00 USD 59.00 0% USD 7,009,200 2025-02-07
147 Darkhan Metallurgical Plant Fe-58% 36 118,800 USD 59.00 USD 59.00 0% USD 7,009,200 2025-02-06
148 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-02-05
149 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 63.00 USD 65.00 3.17% USD 429,000 2025-02-05
150 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-02-05
151 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-02-04
152 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-02-04
153 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-02-03
154 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 63.00 USD 65.00 3.17% USD 429,000 2025-02-03
155 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-02-03
156 Erdenes Tavantolgoi JSC 1/3 coking coal 5 32,000 USD 72.40 USD 72.40 0% USD 2,316,800 2025-01-31
157 Erdenes Tavantolgoi JSC 1/3 coking coal 5 32,000 USD 72.40 USD 72.40 0% USD 2,316,800 2025-01-31
158 Erdenes Tavantolgoi JSC 1/3 coking coal 10 64,000 USD 72.40 USD 72.40 0% USD 4,633,600 2025-01-31
159 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-01-30
160 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 60.00 USD 64.50 7.5% USD 425,700 2025-01-30
161 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-01-30
162 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 56.50 2.73% USD 3,356,100 2025-01-29
163 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 56.00 1.82% USD 3,326,400 2025-01-29
164 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 60.00 USD 64.50 7.5% USD 425,700 2025-01-28
165 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 60.00 USD 64.50 7.5% USD 425,700 2025-01-24
166 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 59.00 USD 59.00 0% USD 3,504,600 2025-01-24
167 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 59.00 USD 59.00 0% USD 3,504,600 2025-01-23
168 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 59.00 USD 59.00 0% USD 3,504,600 2025-01-23
169 Darkhan Metallurgical Plant Fe-58% 18 56,700 USD 59.00 USD 59.00 0% USD 3,345,300 2025-01-22
170 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 60.00 USD 64.50 7.5% USD 425,700 2025-01-22
171 Darkhan Metallurgical Plant Fe-58% 18 56,700 USD 59.00 USD 59.00 0% USD 3,345,300 2025-01-22
172 Darkhan Metallurgical Plant Fe-58% 18 56,700 USD 59.00 USD 59.00 0% USD 3,345,300 2025-01-21
173 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 6 19,800 USD 60.00 USD 64.00 6.67% USD 1,267,200 2025-01-21
174 Darkhan Metallurgical Plant Fe-58% 18 56,700 USD 59.00 USD 59.00 0% USD 3,345,300 2025-01-21
175 Darkhan Metallurgical Plant Fe-58% 18 56,700 USD 59.00 USD 59.00 0% USD 3,345,300 2025-01-20
176 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 60.00 USD 66.50 10.83% USD 438,900 2025-01-20
177 Darkhan Metallurgical Plant Fe-58% 18 56,700 USD 59.00 USD 59.00 0% USD 3,345,300 2025-01-20
178 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-65% 6 19,800 USD 85.00 USD 85.00 0% USD 1,683,000 2025-01-17
179 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 59.00 USD 59.00 0% USD 3,504,600 2025-01-17
180 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 60.00 USD 65.00 8.33% USD 429,000 2025-01-16
181 Erdenes Tavantolgoi JSC Washed non coking coal 2 12,800 USD 48.80 USD 48.80 0% USD 624,640 2025-01-16
182 Erdenes Tavantolgoi JSC Washed hard coking coal 3 19,200 USD 122.00 USD 122.00 0% USD 2,342,400 2025-01-15
183 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 15 49,500 USD 60.00 USD 64.00 6.67% USD 3,168,000 2025-01-15
184 Energy Resources LLC Washed non coking coal 3 19,200 CNY 380.00 CNY 380.00 0% CNY 7,296,000 2025-01-15
185 Erdenes Tavantolgoi JSC Washed hard coking coal 3 19,200 USD 122.00 USD 122.00 0% USD 2,342,400 2025-01-15
186 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 60.00 USD 64.50 7.5% USD 425,700 2025-01-14
187 Energy Resources LLC Washed non coking coal 3 19,200 CNY 380.00 CNY 380.00 0% CNY 7,296,000 2025-01-13
188 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 60.00 USD 62.50 4.17% USD 412,500 2025-01-10
189 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 4 13,200 USD 60.00 USD 61.00 1.67% USD 805,200 2025-01-09
190 "Khangad Exploration" LLC Washed non coking coal 3 19,200 CNY 380.00 CNY 380.00 0% CNY 7,296,000 2025-01-09
191 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 60.00 USD 61.00 1.67% USD 402,600 2025-01-08
192 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-65% 6 19,800 USD 85.00 USD 86.00 1.18% USD 1,702,800 2025-01-08
193 Energy Resources LLC Washed non coking coal 3 19,200 CNY 380.00 CNY 380.00 0% CNY 7,296,000 2025-01-08
194 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 60.00 USD 60.50 0.83% USD 399,300 2025-01-06
195 "Erdenes Critical Minerals" SOE /"Mongolrostsvetmet" SOE/ Fe-52% 2 6,600 USD 60.00 USD 60.50 0.83% USD 399,300 2025-01-03

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025