• mn
IPO

Trade Reports

Index

52743.27

( 44.39 0.08% )
Index Unit Change
Top 20 Index 52743.27 44.39
MSE A Index 20531.3 -8.38
MSE B Index 15384.53 -161.03

News

FEBRUARY 21, TRADING REPORT

2025-02-21 17:30:00

Total trade: MNT 6,775,112,103 (USD 1,956,897.58)

DIVIDEND DECLARATION BY "BAGANUUR" JSC

2025-02-21 10:52:56

The company announced that it will distribute a dividend of 495,414,383.20 MNT, calculated as 30% of its net profit from financial operations for 2024, with the dividend per share being 23.62 MNT.

FEBRUARY 20, TRADING REPORT

2025-02-20 16:49:11

Total trade: MNT 17,124,101,547 (USD 4,948,289.91)

Trading Statistics 2025

№ Seller name Commodity type Lots Product size /tonn/ Call price Transaction price Price Increase Trading amount Date
1 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 65.00 USD 65.50 0.77% USD 432,300 2025-02-21
2 MONGOLROSTSVETMET SOE CaF2 97% fluorspar concentrate 51 3,315 USD 360.00 USD 360.00 0% USD 1,193,400 2025-02-21
3 Erdenes Tavantolgoi JSC 1/3 coking coal 10 64,000 USD 72.40 USD 72.40 0% USD 4,633,600 2025-02-20
4 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 65.00 USD 65.00 0% USD 429,000 2025-02-19
5 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 65.00 USD 65.00 0% USD 429,000 2025-02-17
6 MONGOLROSTSVETMET SOE Fe-65% 6 19,800 USD 88.00 USD 88.00 0% USD 1,742,400 2025-02-14
7 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 63.00 USD 63.50 0.79% USD 419,100 2025-02-13
8 Darkhan Metallurgical Plant Fe-58% 36 118,800 USD 59.00 USD 59.00 0% USD 7,009,200 2025-02-11
9 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 63.00 USD 64.00 1.59% USD 422,400 2025-02-11
10 Darkhan Metallurgical Plant Fe-58% 36 118,800 USD 59.00 USD 59.00 0% USD 7,009,200 2025-02-10
11 Darkhan Metallurgical Plant Fe-58% 36 118,800 USD 59.00 USD 59.00 0% USD 7,009,200 2025-02-07
12 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 63.00 USD 66.00 4.76% USD 435,600 2025-02-07
13 Darkhan Metallurgical Plant Fe-58% 36 118,800 USD 59.00 USD 59.00 0% USD 7,009,200 2025-02-06
14 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 63.00 USD 65.00 3.17% USD 429,000 2025-02-05
15 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-02-05
16 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-02-05
17 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-02-04
18 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-02-04
19 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-02-03
20 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 63.00 USD 65.00 3.17% USD 429,000 2025-02-03
21 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-02-03
22 Erdenes Tavantolgoi JSC 1/3 coking coal 10 64,000 USD 72.40 USD 72.40 0% USD 4,633,600 2025-01-31
23 Erdenes Tavantolgoi JSC 1/3 coking coal 5 32,000 USD 72.40 USD 72.40 0% USD 2,316,800 2025-01-31
24 Erdenes Tavantolgoi JSC 1/3 coking coal 5 32,000 USD 72.40 USD 72.40 0% USD 2,316,800 2025-01-31
25 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-01-30
26 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 60.00 USD 64.50 7.5% USD 425,700 2025-01-30
27 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 55.00 0% USD 3,267,000 2025-01-30
28 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 56.00 1.82% USD 3,326,400 2025-01-29
29 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 55.00 USD 56.50 2.73% USD 3,356,100 2025-01-29
30 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 60.00 USD 64.50 7.5% USD 425,700 2025-01-28
31 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 59.00 USD 59.00 0% USD 3,504,600 2025-01-24
32 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 60.00 USD 64.50 7.5% USD 425,700 2025-01-24
33 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 59.00 USD 59.00 0% USD 3,504,600 2025-01-23
34 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 59.00 USD 59.00 0% USD 3,504,600 2025-01-23
35 Darkhan Metallurgical Plant Fe-58% 18 56,700 USD 59.00 USD 59.00 0% USD 3,345,300 2025-01-22
36 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 60.00 USD 64.50 7.5% USD 425,700 2025-01-22
37 Darkhan Metallurgical Plant Fe-58% 18 56,700 USD 59.00 USD 59.00 0% USD 3,345,300 2025-01-22
38 Darkhan Metallurgical Plant Fe-58% 18 56,700 USD 59.00 USD 59.00 0% USD 3,345,300 2025-01-21
39 MONGOLROSTSVETMET SOE Fe-52% 6 19,800 USD 60.00 USD 64.00 6.67% USD 1,267,200 2025-01-21
40 Darkhan Metallurgical Plant Fe-58% 18 56,700 USD 59.00 USD 59.00 0% USD 3,345,300 2025-01-21
41 Darkhan Metallurgical Plant Fe-58% 18 56,700 USD 59.00 USD 59.00 0% USD 3,345,300 2025-01-20
42 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 60.00 USD 66.50 10.83% USD 438,900 2025-01-20
43 Darkhan Metallurgical Plant Fe-58% 18 56,700 USD 59.00 USD 59.00 0% USD 3,345,300 2025-01-20
44 Darkhan Metallurgical Plant Fe-58% 18 59,400 USD 59.00 USD 59.00 0% USD 3,504,600 2025-01-17
45 MONGOLROSTSVETMET SOE Fe-65% 6 19,800 USD 85.00 USD 85.00 0% USD 1,683,000 2025-01-17
46 Erdenes Tavantolgoi JSC Washed non coking coal 2 12,800 USD 48.80 USD 48.80 0% USD 624,640 2025-01-16
47 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 60.00 USD 65.00 8.33% USD 429,000 2025-01-16
48 Erdenes Tavantolgoi JSC Washed hard coking coal 3 19,200 USD 122.00 USD 122.00 0% USD 2,342,400 2025-01-15
49 Energy Resources LLC Washed non coking coal 3 19,200 CNY 380.00 CNY 380.00 0% CNY 7,296,000 2025-01-15
50 MONGOLROSTSVETMET SOE Fe-52% 15 49,500 USD 60.00 USD 64.00 6.67% USD 3,168,000 2025-01-15
51 Erdenes Tavantolgoi JSC Washed hard coking coal 3 19,200 USD 122.00 USD 122.00 0% USD 2,342,400 2025-01-15
52 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 60.00 USD 64.50 7.5% USD 425,700 2025-01-14
53 Energy Resources LLC Washed non coking coal 3 19,200 CNY 380.00 CNY 380.00 0% CNY 7,296,000 2025-01-13
54 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 60.00 USD 62.50 4.17% USD 412,500 2025-01-10
55 "Khangad Exploration" LLC Washed non coking coal 3 19,200 CNY 380.00 CNY 380.00 0% CNY 7,296,000 2025-01-09
56 MONGOLROSTSVETMET SOE Fe-52% 4 13,200 USD 60.00 USD 61.00 1.67% USD 805,200 2025-01-09
57 Energy Resources LLC Washed non coking coal 3 19,200 CNY 380.00 CNY 380.00 0% CNY 7,296,000 2025-01-08
58 MONGOLROSTSVETMET SOE Fe-65% 6 19,800 USD 85.00 USD 86.00 1.18% USD 1,702,800 2025-01-08
59 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 60.00 USD 61.00 1.67% USD 402,600 2025-01-08
60 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 60.00 USD 60.50 0.83% USD 399,300 2025-01-06
61 MONGOLROSTSVETMET SOE Fe-52% 2 6,600 USD 60.00 USD 60.50 0.83% USD 399,300 2025-01-03

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025