| 1 |
Tavantolgoi JSC |
Coking Coal |
150 |
960,000 |
USD 158.87 |
USD 173.37 |
9.13% |
USD 166,435,200 |
2023-12-28 |
| 2 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,300 |
USD 80.00 |
USD 80.00 |
0% |
USD 504,000 |
2023-12-28 |
| 3 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,330.00 |
0% |
CNY 17,024,000 |
2023-12-27 |
| 4 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,300 |
USD 80.00 |
USD 80.50 |
0.62% |
USD 507,150 |
2023-12-27 |
| 5 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,340.00 |
0.75% |
CNY 17,152,000 |
2023-12-26 |
| 6 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,300 |
USD 80.00 |
USD 80.50 |
0.62% |
USD 507,150 |
2023-12-26 |
| 7 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,330.00 |
0% |
CNY 17,024,000 |
2023-12-25 |
| 8 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,300 |
USD 80.00 |
USD 80.00 |
0% |
USD 504,000 |
2023-12-25 |
| 9 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,300 |
USD 80.00 |
USD 80.00 |
0% |
USD 504,000 |
2023-12-25 |
| 10 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,330.00 |
0% |
CNY 17,024,000 |
2023-12-22 |
| 11 |
Darkhan Metallurgical Plant |
Fe-58% |
1 |
3,150 |
USD 80.00 |
USD 81.50 |
1.88% |
USD 256,725 |
2023-12-22 |
| 12 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,300 |
USD 80.00 |
USD 80.50 |
0.62% |
USD 507,150 |
2023-12-22 |
| 13 |
Erdenes Tavantolgoi JSC |
Coking Coal |
175 |
1,120,000 |
USD 172.30 |
USD 174.80 |
1.45% |
USD 195,776,000 |
2023-12-22 |
| 14 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,370.00 |
3.01% |
CNY 17,536,000 |
2023-12-21 |
| 15 |
Darkhan Metallurgical Plant |
Fe-58% |
7 |
22,050 |
USD 78.00 |
USD 79.00 |
1.28% |
USD 1,741,950 |
2023-12-21 |
| 16 |
Erdenes Tavantolgoi JSC |
Thermal coal /Bituminous, Non-caking coal/ |
25 |
160,000 |
USD 61.90 |
USD 61.90 |
0% |
USD 9,904,000 |
2023-12-21 |
| 17 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,300 |
USD 80.00 |
USD 80.50 |
0.62% |
USD 507,150 |
2023-12-21 |
| 18 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,350.00 |
1.5% |
CNY 17,280,000 |
2023-12-20 |
| 19 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,360.00 |
2.26% |
CNY 17,408,000 |
2023-12-19 |
| 20 |
"Andiin Ilch" LLC |
Low moisture lignite |
2 |
12,800 |
CNY 220.00 |
CNY 220.00 |
0% |
CNY 2,816,000 |
2023-12-19 |
| 21 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,360.00 |
2.26% |
CNY 17,408,000 |
2023-12-18 |
| 22 |
Energy Resources LLC |
Washed mid-ash semi-hard coking coal |
2 |
12,800 |
CNY 530.00 |
CNY 560.00 |
5.66% |
CNY 7,168,000 |
2023-12-18 |
| 23 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,410.00 |
6.02% |
CNY 18,048,000 |
2023-12-15 |
| 24 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 85.00 |
USD 87.00 |
2.35% |
USD 287,100 |
2023-12-15 |
| 25 |
Tavantolgoi JSC |
Coking Coal |
98 |
627,200 |
USD 149.00 |
USD 172.00 |
15.44% |
USD 107,878,400 |
2023-12-15 |
| 26 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,410.00 |
6.02% |
CNY 18,048,000 |
2023-12-14 |
| 27 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 85.00 |
USD 90.50 |
6.47% |
USD 298,650 |
2023-12-14 |
| 28 |
Erdenes Tavantolgoi JSC |
Thermal coal /Bituminous, Non-caking coal/ |
20 |
128,000 |
USD 61.80 |
USD 61.80 |
0% |
USD 7,910,400 |
2023-12-14 |
| 29 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,340.00 |
0.75% |
CNY 17,152,000 |
2023-12-13 |
| 30 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 85.00 |
USD 87.00 |
2.35% |
USD 287,100 |
2023-12-13 |
| 31 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,410.00 |
6.02% |
CNY 18,048,000 |
2023-12-12 |
| 32 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 85.00 |
USD 87.50 |
2.94% |
USD 288,750 |
2023-12-12 |
| 33 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,450.00 |
9.02% |
CNY 18,560,000 |
2023-12-11 |
| 34 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 85.00 |
USD 87.50 |
2.94% |
USD 288,750 |
2023-12-11 |
| 35 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,450.00 |
9.02% |
CNY 18,560,000 |
2023-12-08 |
| 36 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 85.00 |
USD 88.50 |
4.12% |
USD 292,050 |
2023-12-08 |
| 37 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,460.00 |
9.77% |
CNY 18,688,000 |
2023-12-08 |
| 38 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,600 |
USD 76.00 |
USD 76.50 |
0.66% |
USD 504,900 |
2023-12-08 |
| 39 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,440.00 |
8.27% |
CNY 18,432,000 |
2023-12-07 |
| 40 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 85.00 |
USD 86.00 |
1.18% |
USD 283,800 |
2023-12-07 |
| 41 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,450.00 |
9.02% |
CNY 18,560,000 |
2023-12-07 |
| 42 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
14 |
89,600 |
USD 101.00 |
USD 126.00 |
24.75% |
USD 11,289,600 |
2023-12-07 |
| 43 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,430.00 |
7.52% |
CNY 18,304,000 |
2023-12-06 |
| 44 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 85.00 |
USD 88.00 |
3.53% |
USD 290,400 |
2023-12-06 |
| 45 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,440.00 |
8.27% |
CNY 18,432,000 |
2023-12-06 |
| 46 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,600 |
USD 76.00 |
USD 81.00 |
6.58% |
USD 534,600 |
2023-12-06 |
| 47 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,450.00 |
9.02% |
CNY 18,560,000 |
2023-12-05 |
| 48 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 85.00 |
USD 88.50 |
4.12% |
USD 292,050 |
2023-12-05 |
| 49 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,430.00 |
7.52% |
CNY 18,304,000 |
2023-12-05 |
| 50 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,600 |
USD 76.00 |
USD 83.00 |
9.21% |
USD 547,800 |
2023-12-05 |
| 51 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,460.00 |
9.77% |
CNY 18,688,000 |
2023-12-04 |
| 52 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 85.00 |
USD 89.50 |
5.29% |
USD 295,350 |
2023-12-04 |
| 53 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,500.00 |
12.78% |
CNY 19,200,000 |
2023-12-04 |
| 54 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,480.00 |
11.28% |
CNY 18,944,000 |
2023-12-01 |
| 55 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 75.00 |
USD 89.50 |
19.33% |
USD 295,350 |
2023-12-01 |
| 56 |
"Khangad Exploration" LLC |
Washed semi-soft coking coal |
2 |
12,800 |
CNY 930.00 |
CNY 1,170.00 |
25.81% |
CNY 14,976,000 |
2023-12-01 |
| 57 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,470.00 |
10.53% |
CNY 18,816,000 |
2023-11-30 |
| 58 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 75.00 |
USD 89.00 |
18.67% |
USD 293,700 |
2023-11-30 |
| 59 |
"Khangad Exploration" LLC |
Washed semi-soft coking coal |
2 |
12,800 |
CNY 930.00 |
CNY 1,170.00 |
25.81% |
CNY 14,976,000 |
2023-11-30 |
| 60 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,430.00 |
7.52% |
CNY 18,304,000 |
2023-11-29 |
| 61 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 75.00 |
USD 88.00 |
17.33% |
USD 290,400 |
2023-11-29 |
| 62 |
Erdenes Tavantolgoi JSC |
Coking Coal |
20 |
128,000 |
USD 151.60 |
USD 151.60 |
0% |
USD 19,404,800 |
2023-11-29 |
| 63 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,430.00 |
7.52% |
CNY 18,304,000 |
2023-11-28 |
| 64 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 75.00 |
USD 86.50 |
15.33% |
USD 285,450 |
2023-11-28 |
| 65 |
"Khangad Exploration" LLC |
Washed semi-soft coking coal |
2 |
12,800 |
CNY 930.00 |
CNY 1,170.00 |
25.81% |
CNY 14,976,000 |
2023-11-28 |
| 66 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,460.00 |
9.77% |
CNY 18,688,000 |
2023-11-27 |
| 67 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 75.00 |
USD 88.00 |
17.33% |
USD 290,400 |
2023-11-27 |
| 68 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,450.00 |
9.02% |
CNY 18,560,000 |
2023-11-24 |
| 69 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 75.00 |
USD 86.50 |
15.33% |
USD 285,450 |
2023-11-24 |
| 70 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,450.00 |
9.02% |
CNY 18,560,000 |
2023-11-23 |
| 71 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 75.00 |
USD 86.00 |
14.67% |
USD 283,800 |
2023-11-23 |
| 72 |
Erdenes Tavantolgoi JSC |
Coking Coal |
20 |
128,000 |
USD 141.40 |
USD 147.40 |
4.24% |
USD 18,867,200 |
2023-11-23 |
| 73 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,460.00 |
9.77% |
CNY 18,688,000 |
2023-11-22 |
| 74 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 75.00 |
USD 85.50 |
14% |
USD 282,150 |
2023-11-22 |
| 75 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,460.00 |
9.77% |
CNY 18,688,000 |
2023-11-21 |
| 76 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 75.00 |
USD 87.50 |
16.67% |
USD 288,750 |
2023-11-21 |
| 77 |
Energy Resources LLC |
Washed mid-ash semi-hard coking coal |
2 |
12,800 |
CNY 530.00 |
CNY 530.00 |
0% |
CNY 6,784,000 |
2023-11-20 |
| 78 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 75.00 |
USD 83.50 |
11.33% |
USD 275,550 |
2023-11-20 |
| 79 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,470.00 |
10.53% |
CNY 18,816,000 |
2023-11-20 |
| 80 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,460.00 |
9.77% |
CNY 18,688,000 |
2023-11-17 |
| 81 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 72.00 |
USD 87.50 |
21.53% |
USD 288,750 |
2023-11-17 |
| 82 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 74.00 |
USD 85.00 |
14.86% |
USD 578,000 |
2023-11-17 |
| 83 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,500.00 |
12.78% |
CNY 19,200,000 |
2023-11-16 |
| 84 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 72.00 |
USD 83.50 |
15.97% |
USD 275,550 |
2023-11-16 |
| 85 |
Erdenes Tavantolgoi JSC |
Coking Coal |
25 |
160,000 |
USD 138.00 |
USD 140.00 |
1.45% |
USD 22,400,000 |
2023-11-16 |
| 86 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,510.00 |
13.53% |
CNY 19,328,000 |
2023-11-15 |
| 87 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 72.00 |
USD 83.00 |
15.28% |
USD 273,900 |
2023-11-15 |
| 88 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,510.00 |
13.53% |
CNY 19,328,000 |
2023-11-15 |
| 89 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 72.00 |
USD 81.50 |
13.19% |
USD 554,200 |
2023-11-15 |
| 90 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,510.00 |
13.53% |
CNY 19,328,000 |
2023-11-14 |
| 91 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 72.00 |
USD 79.50 |
10.42% |
USD 262,350 |
2023-11-14 |
| 92 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,300 |
USD 72.00 |
USD 77.50 |
7.64% |
USD 255,750 |
2023-11-14 |
| 93 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 74.00 |
USD 80.50 |
8.78% |
USD 547,400 |
2023-11-14 |
| 94 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,460.00 |
9.77% |
CNY 18,688,000 |
2023-11-10 |
| 95 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,250 |
USD 70.00 |
USD 80.50 |
15% |
USD 261,625 |
2023-11-10 |
| 96 |
MONGOLROSTSVETMET SOE |
Fe-52% |
16 |
52,000 |
USD 70.00 |
USD 70.00 |
0% |
USD 3,640,000 |
2023-11-10 |
| 97 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 70.00 |
USD 77.50 |
10.71% |
USD 527,000 |
2023-11-10 |
| 98 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,500.00 |
12.78% |
CNY 19,200,000 |
2023-11-09 |
| 99 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,250 |
USD 70.00 |
USD 85.00 |
21.43% |
USD 276,250 |
2023-11-09 |
| 100 |
Erdenes Tavantolgoi JSC |
Coking Coal |
25 |
160,000 |
USD 132.00 |
USD 151.00 |
14.39% |
USD 24,160,000 |
2023-11-09 |
| 101 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,450.00 |
9.02% |
CNY 18,560,000 |
2023-11-08 |
| 102 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,250 |
USD 70.00 |
USD 85.00 |
21.43% |
USD 276,250 |
2023-11-08 |
| 103 |
Darkhan Metallurgical Plant |
Fe-58% |
4 |
13,600 |
USD 68.00 |
USD 72.50 |
6.62% |
USD 986,000 |
2023-11-08 |
| 104 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,450.00 |
9.02% |
CNY 18,560,000 |
2023-11-07 |
| 105 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,250 |
USD 70.00 |
USD 83.00 |
18.57% |
USD 269,750 |
2023-11-07 |
| 106 |
Tavantolgoi JSC |
Coking Coal |
98 |
627,200 |
USD 145.10 |
USD 171.60 |
18.26% |
USD 107,627,520 |
2023-11-07 |
| 107 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,370.00 |
3.01% |
CNY 17,536,000 |
2023-11-06 |
| 108 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,250 |
USD 70.00 |
USD 78.50 |
12.14% |
USD 255,125 |
2023-11-06 |
| 109 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 70.00 |
USD 77.00 |
10% |
USD 523,600 |
2023-11-06 |
| 110 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,480.00 |
11.28% |
CNY 18,944,000 |
2023-11-03 |
| 111 |
MONGOLROSTSVETMET SOE |
Fe-65% |
1 |
3,000 |
USD 96.00 |
USD 104.50 |
8.85% |
USD 313,500 |
2023-11-03 |
| 112 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 70.00 |
USD 77.00 |
10% |
USD 523,600 |
2023-11-03 |
| 113 |
Erdenes Tavantolgoi JSC |
Coking Coal |
20 |
128,000 |
USD 131.70 |
USD 148.70 |
12.91% |
USD 19,033,600 |
2023-11-03 |
| 114 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,490.00 |
12.03% |
CNY 19,072,000 |
2023-11-02 |
| 115 |
MONGOLROSTSVETMET SOE |
Fe-65% |
1 |
3,000 |
USD 96.00 |
USD 103.00 |
7.29% |
USD 309,000 |
2023-11-02 |
| 116 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,500.00 |
12.78% |
CNY 19,200,000 |
2023-11-01 |
| 117 |
MONGOLROSTSVETMET SOE |
Fe-65% |
1 |
3,000 |
USD 96.00 |
USD 100.50 |
4.69% |
USD 301,500 |
2023-11-01 |
| 118 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 68.00 |
USD 77.50 |
13.97% |
USD 527,000 |
2023-11-01 |
| 119 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,450.00 |
9.02% |
CNY 18,560,000 |
2023-10-31 |
| 120 |
MONGOLROSTSVETMET SOE |
Fe-65% |
1 |
3,000 |
USD 96.00 |
USD 102.50 |
6.77% |
USD 307,500 |
2023-10-31 |
| 121 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 70.00 |
USD 70.00 |
0% |
USD 476,000 |
2023-10-31 |
| 122 |
"Khangad Exploration" LLC |
Washed semi-soft coking coal |
2 |
12,800 |
CNY 930.00 |
CNY 1,150.00 |
23.66% |
CNY 14,720,000 |
2023-10-30 |
| 123 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,490.00 |
12.03% |
CNY 19,072,000 |
2023-10-30 |
| 124 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 70.00 |
USD 76.50 |
9.29% |
USD 520,200 |
2023-10-30 |
| 125 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,440.00 |
8.27% |
CNY 18,432,000 |
2023-10-27 |
| 126 |
MONGOLROSTSVETMET SOE |
Fe-52% |
2 |
6,500 |
USD 70.00 |
USD 74.50 |
6.43% |
USD 484,250 |
2023-10-27 |
| 127 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
32 |
204,800 |
USD 100.80 |
USD 125.30 |
24.31% |
USD 25,661,440 |
2023-10-27 |
| 128 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,400.00 |
5.26% |
CNY 17,920,000 |
2023-10-26 |
| 129 |
MONGOLROSTSVETMET SOE |
Fe-52% |
2 |
6,500 |
USD 70.00 |
USD 75.00 |
7.14% |
USD 487,500 |
2023-10-26 |
| 130 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,380.00 |
3.76% |
CNY 17,664,000 |
2023-10-25 |
| 131 |
MONGOLROSTSVETMET SOE |
Fe-52% |
2 |
6,500 |
USD 70.00 |
USD 76.50 |
9.29% |
USD 497,250 |
2023-10-25 |
| 132 |
Erdenes Tavantolgoi JSC |
Thermal coal /Bituminous, Non-caking coal/ |
20 |
128,000 |
USD 64.10 |
USD 64.10 |
0% |
USD 8,204,800 |
2023-10-25 |
| 133 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 68.00 |
USD 73.50 |
8.09% |
USD 499,800 |
2023-10-25 |
| 134 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,360.00 |
2.26% |
CNY 17,408,000 |
2023-10-24 |
| 135 |
MONGOLROSTSVETMET SOE |
Fe-52% |
2 |
6,500 |
USD 70.00 |
USD 75.00 |
7.14% |
USD 487,500 |
2023-10-24 |
| 136 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 70.00 |
USD 74.00 |
5.71% |
USD 503,200 |
2023-10-24 |
| 137 |
Energy Resources LLC |
Washed mid-ash semi-hard coking coal |
2 |
12,800 |
CNY 530.00 |
CNY 600.00 |
13.21% |
CNY 7,680,000 |
2023-10-23 |
| 138 |
MONGOLROSTSVETMET SOE |
Fe-52% |
10 |
32,500 |
USD 68.00 |
USD 70.50 |
3.68% |
USD 2,291,250 |
2023-10-23 |
| 139 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,340.00 |
0.75% |
CNY 17,152,000 |
2023-10-23 |
| 140 |
MONGOLROSTSVETMET SOE |
Fe-52% |
2 |
6,500 |
USD 70.00 |
USD 74.50 |
6.43% |
USD 484,250 |
2023-10-23 |
| 141 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,350.00 |
1.5% |
CNY 17,280,000 |
2023-10-20 |
| 142 |
MONGOLROSTSVETMET SOE |
Fe-65% |
2 |
6,000 |
USD 97.00 |
USD 107.00 |
10.31% |
USD 642,000 |
2023-10-20 |
| 143 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 70.00 |
USD 78.00 |
11.43% |
USD 530,400 |
2023-10-20 |
| 144 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,330.00 |
0% |
CNY 17,024,000 |
2023-10-20 |
| 145 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,330.00 |
0% |
CNY 17,024,000 |
2023-10-19 |
| 146 |
MONGOLROSTSVETMET SOE |
Fe-65% |
2 |
6,000 |
USD 97.00 |
USD 97.00 |
0% |
USD 582,000 |
2023-10-19 |
| 147 |
Erdenes Tavantolgoi JSC |
Gas coal |
17 |
108,800 |
USD 87.30 |
USD 95.30 |
9.16% |
USD 10,368,640 |
2023-10-19 |
| 148 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,360.00 |
2.26% |
CNY 17,408,000 |
2023-10-18 |
| 149 |
MONGOLROSTSVETMET SOE |
Fe-65% |
2 |
6,000 |
USD 97.00 |
USD 98.00 |
1.03% |
USD 588,000 |
2023-10-18 |
| 150 |
MONGOLROSTSVETMET SOE |
Fe-65% |
7 |
21,000 |
USD 97.00 |
USD 98.00 |
1.03% |
USD 2,058,000 |
2023-10-18 |
| 151 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 68.00 |
USD 73.50 |
8.09% |
USD 499,800 |
2023-10-18 |
| 152 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,340.00 |
0.75% |
CNY 17,152,000 |
2023-10-17 |
| 153 |
MONGOLROSTSVETMET SOE |
Fe-65% |
2 |
6,000 |
USD 97.00 |
USD 97.50 |
0.52% |
USD 585,000 |
2023-10-17 |
| 154 |
MONGOLROSTSVETMET SOE |
Fe-65% |
17 |
51,000 |
USD 93.00 |
USD 93.00 |
0% |
USD 4,743,000 |
2023-10-17 |
| 155 |
Energy Resources LLC |
Washed mid-ash semi-hard coking coal |
2 |
12,800 |
CNY 530.00 |
CNY 640.00 |
20.75% |
CNY 8,192,000 |
2023-10-16 |
| 156 |
MONGOLROSTSVETMET SOE |
Fe-65% |
2 |
6,000 |
USD 97.00 |
USD 97.00 |
0% |
USD 582,000 |
2023-10-16 |
| 157 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 70.00 |
USD 74.00 |
5.71% |
USD 503,200 |
2023-10-16 |
| 158 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,360.00 |
2.26% |
CNY 17,408,000 |
2023-10-13 |
| 159 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,250 |
USD 70.00 |
USD 80.50 |
15% |
USD 261,625 |
2023-10-13 |
| 160 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 70.00 |
USD 73.50 |
5% |
USD 499,800 |
2023-10-13 |
| 161 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,350.00 |
1.5% |
CNY 17,280,000 |
2023-10-12 |
| 162 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,250 |
USD 70.00 |
USD 81.50 |
16.43% |
USD 264,875 |
2023-10-12 |
| 163 |
Tavantolgoi JSC |
Coking Coal |
74 |
473,600 |
USD 141.10 |
USD 142.10 |
0.71% |
USD 67,298,560 |
2023-10-12 |
| 164 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,370.00 |
3.01% |
CNY 17,536,000 |
2023-10-11 |
| 165 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,250 |
USD 70.00 |
USD 70.00 |
0% |
USD 227,500 |
2023-10-11 |
| 166 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 68.00 |
USD 73.00 |
7.35% |
USD 496,400 |
2023-10-11 |
| 167 |
Erdenes Tavantolgoi JSC |
Coking Coal |
75 |
480,000 |
USD 152.90 |
USD 152.90 |
0% |
USD 73,392,000 |
2023-10-11 |
| 168 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,400.00 |
5.26% |
CNY 17,920,000 |
2023-10-10 |
| 169 |
MONGOLROSTSVETMET SOE |
Fe-52% |
1 |
3,250 |
USD 70.00 |
USD 81.50 |
16.43% |
USD 264,875 |
2023-10-10 |
| 170 |
Energy Resources LLC |
Washed mid-ash semi-hard coking coal |
2 |
12,800 |
CNY 530.00 |
CNY 530.00 |
0% |
CNY 6,784,000 |
2023-10-09 |
| 171 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 58.00 |
USD 75.00 |
29.31% |
USD 510,000 |
2023-10-09 |
| 172 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,380.00 |
3.76% |
CNY 17,664,000 |
2023-10-06 |
| 173 |
MONGOLROSTSVETMET SOE |
Fe-65% |
1 |
3,000 |
USD 97.00 |
USD 97.00 |
0% |
USD 291,000 |
2023-10-06 |
| 174 |
Erdenes Tavantolgoi JSC |
Thermal coal /Bituminous, Non-caking coal/ |
20 |
128,000 |
USD 64.10 |
USD 64.10 |
0% |
USD 8,204,800 |
2023-10-06 |
| 175 |
Erdenes Tavantolgoi JSC |
Coking Coal |
85 |
544,000 |
USD 152.90 |
USD 152.90 |
0% |
USD 83,177,600 |
2023-10-06 |
| 176 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,380.00 |
3.76% |
CNY 17,664,000 |
2023-10-05 |
| 177 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 58.00 |
USD 79.00 |
36.21% |
USD 537,200 |
2023-10-05 |
| 178 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,380.00 |
3.76% |
CNY 17,664,000 |
2023-10-04 |
| 179 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,330.00 |
CNY 1,380.00 |
3.76% |
CNY 17,664,000 |
2023-10-04 |
| 180 |
MONGOLROSTSVETMET SOE |
Fe-65% |
1 |
3,000 |
USD 97.00 |
USD 97.00 |
0% |
USD 291,000 |
2023-10-03 |
| 181 |
Energy Resources LLC |
Washed mid-ash semi-hard coking coal |
2 |
12,800 |
CNY 450.00 |
CNY 470.00 |
4.44% |
CNY 6,016,000 |
2023-10-02 |
| 182 |
MONGOLROSTSVETMET SOE |
Fe-65% |
1 |
3,000 |
USD 97.00 |
USD 104.00 |
7.22% |
USD 312,000 |
2023-10-02 |
| 183 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,250.00 |
CNY 1,270.00 |
1.6% |
CNY 16,256,000 |
2023-09-29 |
| 184 |
MONGOLROSTSVETMET SOE |
Fe-65% |
1 |
3,000 |
USD 97.00 |
USD 97.00 |
0% |
USD 291,000 |
2023-09-29 |
| 185 |
Erdenes Tavantolgoi JSC |
Coking Coal |
75 |
480,000 |
USD 148.20 |
USD 153.70 |
3.71% |
USD 73,776,000 |
2023-09-29 |
| 186 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,250.00 |
CNY 1,280.00 |
2.4% |
CNY 16,384,000 |
2023-09-28 |
| 187 |
MONGOLROSTSVETMET SOE |
Fe-65% |
1 |
3,000 |
USD 97.00 |
USD 109.50 |
12.89% |
USD 328,500 |
2023-09-28 |
| 188 |
Erdenes Tavantolgoi JSC |
Coking Coal |
20 |
128,000 |
USD 148.20 |
USD 160.20 |
8.1% |
USD 20,505,600 |
2023-09-28 |
| 189 |
Erdenes Tavantolgoi JSC |
Coking Coal |
25 |
160,000 |
USD 148.20 |
USD 160.20 |
8.1% |
USD 25,632,000 |
2023-09-28 |
| 190 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,250.00 |
CNY 1,280.00 |
2.4% |
CNY 16,384,000 |
2023-09-27 |
| 191 |
MONGOLROSTSVETMET SOE |
Fe-65% |
1 |
3,000 |
USD 97.00 |
USD 113.00 |
16.49% |
USD 339,000 |
2023-09-27 |
| 192 |
Tavantolgoi JSC |
Coking Coal |
75 |
480,000 |
USD 140.10 |
USD 141.10 |
0.71% |
USD 67,728,000 |
2023-09-27 |
| 193 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 58.00 |
USD 59.00 |
1.72% |
USD 401,200 |
2023-09-27 |
| 194 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,250.00 |
CNY 1,280.00 |
2.4% |
CNY 16,384,000 |
2023-09-26 |
| 195 |
MONGOLROSTSVETMET SOE |
Fe-65% |
1 |
3,000 |
USD 97.00 |
USD 102.50 |
5.67% |
USD 307,500 |
2023-09-26 |
| 196 |
Energy Resources LLC |
Washed mid-ash semi-hard coking coal |
2 |
12,800 |
CNY 450.00 |
CNY 510.00 |
13.33% |
CNY 6,528,000 |
2023-09-25 |
| 197 |
MONGOLROSTSVETMET SOE |
Fe-65% |
1 |
3,000 |
USD 97.00 |
USD 97.00 |
0% |
USD 291,000 |
2023-09-25 |
| 198 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,100.00 |
CNY 1,300.00 |
18.18% |
CNY 16,640,000 |
2023-09-22 |
| 199 |
"Khangad Exploration" LLC |
Washed semi-soft coking coal |
2 |
12,800 |
CNY 850.00 |
CNY 1,200.00 |
41.18% |
CNY 15,360,000 |
2023-09-21 |
| 200 |
Erdenes Tavantolgoi JSC |
Coking Coal |
65 |
416,000 |
USD 143.10 |
USD 176.10 |
23.06% |
USD 73,257,600 |
2023-09-21 |
| 201 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,100.00 |
CNY 1,350.00 |
22.73% |
CNY 17,280,000 |
2023-09-20 |
| 202 |
Energy Resources LLC |
Washed mid-ash semi-hard coking coal |
2 |
12,800 |
CNY 400.00 |
CNY 500.00 |
25% |
CNY 6,400,000 |
2023-09-19 |
| 203 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,100.00 |
CNY 1,350.00 |
22.73% |
CNY 17,280,000 |
2023-09-19 |
| 204 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,100.00 |
CNY 1,250.00 |
13.64% |
CNY 16,000,000 |
2023-09-15 |
| 205 |
MONGOLROSTSVETMET SOE |
Fe-65% |
17 |
51,000 |
USD 90.00 |
USD 99.50 |
10.56% |
USD 5,074,500 |
2023-09-15 |
| 206 |
MONGOLROSTSVETMET SOE |
Fe-65% |
7 |
21,000 |
USD 93.00 |
USD 99.50 |
6.99% |
USD 2,089,500 |
2023-09-15 |
| 207 |
Darkhan Metallurgical Plant |
Fe-58% |
2 |
6,800 |
USD 56.00 |
USD 84.00 |
50% |
USD 571,200 |
2023-09-15 |
| 208 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,100.00 |
CNY 1,160.00 |
5.45% |
CNY 14,848,000 |
2023-09-14 |
| 209 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
75 |
480,000 |
USD 97.10 |
USD 121.60 |
25.23% |
USD 58,368,000 |
2023-09-14 |
| 210 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,100.00 |
CNY 1,290.00 |
17.27% |
CNY 16,512,000 |
2023-09-13 |
| 211 |
Energy Resources LLC |
Washed mid-ash semi-hard coking coal |
2 |
12,800 |
CNY 400.00 |
CNY 450.00 |
12.5% |
CNY 5,760,000 |
2023-09-12 |
| 212 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,050.00 |
CNY 1,210.00 |
15.24% |
CNY 15,488,000 |
2023-09-08 |
| 213 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,050.00 |
CNY 1,170.00 |
11.43% |
CNY 14,976,000 |
2023-09-07 |
| 214 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,050.00 |
CNY 1,230.00 |
17.14% |
CNY 15,744,000 |
2023-09-06 |
| 215 |
Erdenes Tavantolgoi JSC |
Thermal coal /Bituminous, Non-caking coal/ |
20 |
128,000 |
USD 59.70 |
USD 59.70 |
0% |
USD 7,641,600 |
2023-09-06 |
| 216 |
Energy Resources LLC |
Washed mid-ash semi-hard coking coal |
2 |
12,800 |
CNY 400.00 |
CNY 400.00 |
0% |
CNY 5,120,000 |
2023-09-05 |
| 217 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
100 |
640,000 |
USD 97.10 |
USD 97.10 |
0% |
USD 62,144,000 |
2023-09-04 |
| 218 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,050.00 |
CNY 1,150.00 |
9.52% |
CNY 14,720,000 |
2023-09-01 |
| 219 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,050.00 |
CNY 1,160.00 |
10.48% |
CNY 14,848,000 |
2023-08-31 |
| 220 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,050.00 |
CNY 1,190.00 |
13.33% |
CNY 15,232,000 |
2023-08-25 |
| 221 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,050.00 |
CNY 1,210.00 |
15.24% |
CNY 15,488,000 |
2023-08-25 |
| 222 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
20 |
128,000 |
USD 97.10 |
USD 120.10 |
23.69% |
USD 15,372,800 |
2023-08-25 |
| 223 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,050.00 |
CNY 1,130.00 |
7.62% |
CNY 14,464,000 |
2023-08-24 |
| 224 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,050.00 |
CNY 1,160.00 |
10.48% |
CNY 14,848,000 |
2023-08-24 |
| 225 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,050.00 |
CNY 1,100.00 |
4.76% |
CNY 14,080,000 |
2023-08-23 |
| 226 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,050.00 |
CNY 1,090.00 |
3.81% |
CNY 13,952,000 |
2023-08-22 |
| 227 |
Energy Resources LLC |
Washed mid-ash semi-hard coking coal |
2 |
12,800 |
CNY 400.00 |
CNY 400.00 |
0% |
CNY 5,120,000 |
2023-08-21 |
| 228 |
Erdenes Tavantolgoi JSC |
Coking Coal |
50 |
320,000 |
USD 136.00 |
USD 136.00 |
0% |
USD 43,520,000 |
2023-08-18 |
| 229 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 950.00 |
CNY 1,000.00 |
5.26% |
CNY 12,800,000 |
2023-08-16 |
| 230 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 950.00 |
CNY 1,100.00 |
15.79% |
CNY 14,080,000 |
2023-08-15 |
| 231 |
Energy Resources LLC |
Washed mid-ash semi-hard coking coal |
2 |
12,800 |
CNY 400.00 |
CNY 420.00 |
5% |
CNY 5,376,000 |
2023-08-11 |
| 232 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
50 |
320,000 |
USD 97.10 |
USD 124.60 |
28.32% |
USD 39,872,000 |
2023-08-11 |
| 233 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 950.00 |
CNY 1,140.00 |
20% |
CNY 14,592,000 |
2023-08-10 |
| 234 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 950.00 |
CNY 1,090.00 |
14.74% |
CNY 13,952,000 |
2023-08-09 |
| 235 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 950.00 |
CNY 1,150.00 |
21.05% |
CNY 14,720,000 |
2023-08-08 |
| 236 |
Erdenes Tavantolgoi JSC |
Coking Coal |
5 |
32,000 |
USD 135.40 |
USD 146.40 |
8.12% |
USD 4,684,800 |
2023-08-04 |
| 237 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
5 |
32,000 |
USD 97.10 |
USD 111.10 |
14.42% |
USD 3,555,200 |
2023-08-04 |
| 238 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 950.00 |
CNY 1,170.00 |
23.16% |
CNY 14,976,000 |
2023-08-03 |
| 239 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 950.00 |
CNY 1,140.00 |
20% |
CNY 14,592,000 |
2023-08-02 |
| 240 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 950.00 |
CNY 1,120.00 |
17.89% |
CNY 14,336,000 |
2023-08-01 |
| 241 |
Erdenes Tavantolgoi JSC |
Coking Coal |
5 |
32,000 |
USD 119.10 |
USD 152.10 |
27.71% |
USD 4,867,200 |
2023-07-28 |
| 242 |
Erdenes Tavantolgoi JSC |
Coking Coal |
10 |
64,000 |
USD 119.10 |
USD 150.10 |
26.03% |
USD 9,606,400 |
2023-07-28 |
| 243 |
Erdenes Tavantolgoi JSC |
Thermal coal /Bituminous, Non-caking coal/ |
5 |
32,000 |
USD 58.70 |
USD 61.20 |
4.26% |
USD 1,958,400 |
2023-07-28 |
| 244 |
"Khangad Exploration" LLC |
Washed semi-soft coking coal |
2 |
12,800 |
CNY 800.00 |
CNY 900.00 |
12.5% |
CNY 11,520,000 |
2023-07-27 |
| 245 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 950.00 |
CNY 1,130.00 |
18.95% |
CNY 14,464,000 |
2023-07-26 |
| 246 |
Erdenes Tavantolgoi JSC |
Coking Coal |
5 |
32,000 |
USD 119.10 |
USD 119.60 |
0.42% |
USD 3,827,200 |
2023-06-29 |
| 247 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
10 |
64,000 |
USD 74.40 |
USD 89.90 |
20.83% |
USD 5,753,600 |
2023-06-29 |
| 248 |
Erdenes Tavantolgoi JSC |
Coking Coal |
10 |
64,000 |
USD 119.10 |
USD 119.10 |
0% |
USD 7,622,400 |
2023-06-28 |
| 249 |
Erdenes Tavantolgoi JSC |
Coking Coal |
25 |
160,000 |
USD 119.10 |
USD 119.10 |
0% |
USD 19,056,000 |
2023-06-28 |
| 250 |
Erdenes Tavantolgoi JSC |
Thermal coal /Bituminous, Non-caking coal/ |
3 |
19,200 |
USD 58.70 |
USD 58.70 |
0% |
USD 1,127,040 |
2023-06-28 |
| 251 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
10 |
64,000 |
USD 74.40 |
USD 85.90 |
15.46% |
USD 5,497,600 |
2023-06-27 |
| 252 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
25 |
160,000 |
USD 74.40 |
USD 85.90 |
15.46% |
USD 13,744,000 |
2023-06-27 |
| 253 |
Erdenes Tavantolgoi JSC |
Coking Coal |
25 |
160,000 |
USD 119.10 |
USD 119.10 |
0% |
USD 19,056,000 |
2023-06-23 |
| 254 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
25 |
160,000 |
USD 74.40 |
USD 89.40 |
20.16% |
USD 14,304,000 |
2023-06-23 |
| 255 |
"Khangad Exploration" LLC |
Washed semi-soft coking coal |
2 |
12,800 |
CNY 800.00 |
CNY 810.00 |
1.25% |
CNY 10,368,000 |
2023-06-22 |
| 256 |
Erdenes Tavantolgoi JSC |
Coking Coal |
10 |
64,000 |
USD 119.10 |
USD 123.10 |
3.36% |
USD 7,878,400 |
2023-06-22 |
| 257 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
10 |
64,000 |
USD 74.40 |
USD 80.40 |
8.06% |
USD 5,145,600 |
2023-06-22 |
| 258 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 900.00 |
CNY 1,000.00 |
11.11% |
CNY 12,800,000 |
2023-06-21 |
| 259 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
13 |
83,200 |
USD 74.40 |
USD 102.40 |
37.63% |
USD 8,519,680 |
2023-06-20 |
| 260 |
Erdenes Tavantolgoi JSC |
Coking Coal |
5 |
32,000 |
USD 119.10 |
USD 140.10 |
17.63% |
USD 4,483,200 |
2023-06-20 |
| 261 |
Erdenes Tavantolgoi JSC |
Coking Coal |
10 |
64,000 |
USD 119.10 |
USD 130.10 |
9.24% |
USD 8,326,400 |
2023-06-19 |
| 262 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
25 |
160,000 |
USD 74.40 |
USD 105.90 |
42.34% |
USD 16,944,000 |
2023-06-19 |
| 263 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
5 |
32,000 |
USD 74.30 |
USD 74.30 |
0% |
USD 2,377,600 |
2023-06-13 |
| 264 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
25 |
160,000 |
USD 74.30 |
USD 74.30 |
0% |
USD 11,888,000 |
2023-06-09 |
| 265 |
"Khangad Exploration" LLC |
Washed semi-soft coking coal |
2 |
12,800 |
CNY 800.00 |
CNY 800.00 |
0% |
CNY 10,240,000 |
2023-05-31 |
| 266 |
Erdenes Tavantolgoi JSC |
Coking Coal |
5 |
32,000 |
USD 131.60 |
USD 131.60 |
0% |
USD 4,211,200 |
2023-05-31 |
| 267 |
Erdenes Tavantolgoi JSC |
Coking Coal |
5 |
32,000 |
USD 131.60 |
USD 133.60 |
1.52% |
USD 4,275,200 |
2023-05-25 |
| 268 |
Erdenes Tavantolgoi JSC |
Thermal coal /Bituminous, Non-caking coal/ |
25 |
160,000 |
USD 63.70 |
USD 63.70 |
0% |
USD 10,192,000 |
2023-05-19 |
| 269 |
"Khangad Exploration" LLC |
Washed semi-soft coking coal |
2 |
12,800 |
CNY 800.00 |
CNY 810.00 |
1.25% |
CNY 10,368,000 |
2023-05-18 |
| 270 |
Erdenes Tavantolgoi JSC |
Coking Coal |
5 |
32,000 |
USD 140.30 |
USD 140.30 |
0% |
USD 4,489,600 |
2023-05-12 |
| 271 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
5 |
32,000 |
USD 97.40 |
USD 97.40 |
0% |
USD 3,116,800 |
2023-05-05 |
| 272 |
"Khangad Exploration" LLC |
Washed semi-soft coking coal |
2 |
12,800 |
CNY 850.00 |
CNY 850.00 |
0% |
CNY 10,880,000 |
2023-05-04 |
| 273 |
Erdenes Tavantolgoi JSC |
Coking Coal |
5 |
32,000 |
USD 140.30 |
USD 140.30 |
0% |
USD 4,489,600 |
2023-05-04 |
| 274 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,150.00 |
CNY 1,150.00 |
0% |
CNY 14,720,000 |
2023-04-26 |
| 275 |
Erdenes Tavantolgoi JSC |
Coking Coal |
5 |
32,000 |
USD 153.90 |
USD 153.90 |
0% |
USD 4,924,800 |
2023-04-21 |
| 276 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
5 |
32,000 |
USD 109.50 |
USD 109.50 |
0% |
USD 3,504,000 |
2023-04-21 |
| 277 |
"Khangad Exploration" LLC |
Washed semi-soft coking coal |
2 |
12,800 |
CNY 850.00 |
CNY 960.00 |
12.94% |
CNY 12,288,000 |
2023-04-20 |
| 278 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,150.00 |
CNY 1,150.00 |
0% |
CNY 14,720,000 |
2023-04-19 |
| 279 |
Erdenes Tavantolgoi JSC |
Coking Coal |
5 |
32,000 |
USD 153.90 |
USD 160.40 |
4.22% |
USD 5,132,800 |
2023-04-14 |
| 280 |
Erdenes Tavantolgoi JSC |
1/3 coking coal |
5 |
32,000 |
USD 109.50 |
USD 117.00 |
6.85% |
USD 3,744,000 |
2023-04-14 |
| 281 |
Erdenes Tavantolgoi JSC |
Coking Coal |
25 |
160,000 |
USD 153.90 |
USD 153.90 |
0% |
USD 24,624,000 |
2023-04-14 |
| 282 |
Energy Resources LLC |
Washed hard coking coal |
5 |
32,000 |
CNY 1,250.00 |
CNY 1,250.00 |
0% |
CNY 40,000,000 |
2023-04-12 |
| 283 |
Energy Resources LLC |
Washed hard coking coal |
5 |
32,000 |
CNY 1,250.00 |
CNY 1,350.00 |
8% |
CNY 43,200,000 |
2023-04-05 |
| 284 |
Erdenes Tavantolgoi JSC |
Thermal coal /Bituminous, Non-caking coal/ |
15 |
96,000 |
USD 68.30 |
USD 70.30 |
2.93% |
USD 6,748,800 |
2023-03-31 |
| 285 |
Energy Resources LLC |
Washed hard coking coal |
5 |
32,000 |
CNY 1,250.00 |
CNY 1,330.00 |
6.4% |
CNY 42,560,000 |
2023-03-29 |
| 286 |
Erdenes Tavantolgoi JSC |
Coking Coal |
5 |
32,000 |
USD 178.60 |
USD 179.60 |
0.56% |
USD 5,747,200 |
2023-03-29 |
| 287 |
Tavantolgoi JSC |
Coking Coal |
25 |
160,000 |
USD 175.20 |
USD 175.20 |
0% |
USD 28,032,000 |
2023-03-28 |
| 288 |
Tavantolgoi JSC |
Coking Coal |
5 |
32,000 |
USD 175.20 |
USD 189.70 |
8.28% |
USD 6,070,400 |
2023-03-27 |
| 289 |
Erdenes Tavantolgoi JSC |
Thermal coal /Bituminous, Non-caking coal/ |
15 |
96,000 |
USD 68.30 |
USD 73.30 |
7.32% |
USD 7,036,800 |
2023-03-24 |
| 290 |
Energy Resources LLC |
Washed hard coking coal |
5 |
32,000 |
CNY 1,250.00 |
CNY 1,420.00 |
13.6% |
CNY 45,440,000 |
2023-03-22 |
| 291 |
Tavantolgoi JSC |
Coking Coal |
5 |
32,000 |
USD 175.20 |
USD 176.70 |
0.86% |
USD 5,654,400 |
2023-03-20 |
| 292 |
Tavantolgoi JSC |
Coking Coal |
2 |
12,800 |
USD 175.20 |
USD 175.20 |
0% |
USD 2,242,560 |
2023-03-17 |
| 293 |
Erdenes Tavantolgoi JSC |
Coking Coal |
5 |
32,000 |
USD 178.60 |
USD 182.10 |
1.96% |
USD 5,827,200 |
2023-03-17 |
| 294 |
Energy Resources LLC |
Washed hard coking coal |
5 |
32,000 |
CNY 1,250.00 |
CNY 1,400.00 |
12% |
CNY 44,800,000 |
2023-03-15 |
| 295 |
Erdenes Tavantolgoi JSC |
Coking Coal |
10 |
64,000 |
USD 178.60 |
USD 178.60 |
0% |
USD 11,430,400 |
2023-02-17 |
| 296 |
Energy Resources LLC |
Washed hard coking coal |
5 |
32,000 |
CNY 1,200.00 |
CNY 1,340.00 |
11.67% |
CNY 42,880,000 |
2023-02-15 |
| 297 |
Erdenes Tavantolgoi JSC |
Coking Coal |
10 |
64,000 |
USD 178.60 |
USD 178.60 |
0% |
USD 11,430,400 |
2023-02-10 |
| 298 |
Erdenes Tavantolgoi JSC |
Coking Coal |
5 |
32,000 |
USD 178.60 |
USD 179.10 |
0.28% |
USD 5,731,200 |
2023-02-09 |
| 299 |
Energy Resources LLC |
Washed hard coking coal |
2 |
12,800 |
CNY 1,150.00 |
CNY 1,290.00 |
12.17% |
CNY 16,512,000 |
2023-01-12 |
