Хувьцаа | Тухайн өдрийн ханш | Захиалга | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Авах | Зарах | |||||||||||
Симбол | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт | Ширхэг | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
AARD | 9,400 | 9,400 | 9,000 | 9,495 | 9,325 | -170 | -1.79% | 4,665 | 10 | 9,300 | 9,340 | 705 |
ADB | 210 | 213 | 210 | 213.90 | 210.19 | -3.71 | -1.73% | 13,075 | 2,580 | 210 | 213 | 10,825 |
ADU | 573 | 573 | 500 | 578 | 528.57 | -49.43 | -8.55% | 2,286 | 230 | 500 | 572.99 | 10 |
AIC | 1,339 | 1,390 | 1,338 | 1,385 | 1,374 | -11 | -0.79% | 1,243 | 10 | 1,338 | 1,390 | 188 |
APU | 1,395 | 1,396 | 1,392 | 1,396 | 1,395 | -1 | -0.07% | 19,025 | 1,500 | 1,393 | 1,396 | 891 |
BDS | 1,150 | 1,150 | 1,101 | 1,150 | 1,107 | -43 | -3.74% | 31 | 23 | 1,101 | 1,265 | 41 |
BNG | 33,000 | 33,000 | 30,100 | 32,000 | 32,860 | 860 | 2.69% | 63 | 97 | 30,100 | 33,500 | 63 |
BODI | 145.98 | 150 | 145.98 | 143.07 | 146.72 | 3.65 | 2.55% | 4,455 | 630 | 140 | 149.99 | 50 |
GOV | 328 | 328 | 321.20 | 326.65 | 325.31 | -1.34 | -0.41% | 18,930 | 20 | 324 | 330 | 49 |
INV | 3,299 | 3,299 | 3,270 | 3,299 | 3,270 | -29 | -0.88% | 68 | 249 | 3,270 | 3,299 | 143 |
LEND | 42.46 | 43 | 42 | 42.46 | 42.50 | 0.04 | 0.09% | 30,331 | 28,806 | 42 | 43 | 1,231 |
MFC | 92.51 | 94.50 | 92.51 | 94.81 | 94.38 | -0.43 | -0.45% | 46,563 | 399 | 93 | 94.50 | 7,000 |
MMX | 3,651 | 3,651 | 3,650 | 3,900 | 3,650 | -250 | -6.41% | 57 | 10 | 3,611 | 3,890 | 10 |
MNDL | 99 | 99 | 98 | 98.55 | 98.05 | -0.50 | -0.51% | 106,647 | 1,000 | 98.30 | 99 | 33,385 |
MNP | 1,260 | 1,260 | 1,259 | 1,259 | 1,260 | 1 | 0.08% | 688 | 500 | 1,211 | 1,260 | 41 |
NEH | 22.90 | 23.49 | 22.50 | 23 | 22.82 | -0.18 | -0.78% | 35,729 | 799 | 22.50 | 23.49 | 14,189 |
SUU | 403 | 404.19 | 402.99 | 402.99 | 404 | 1.01 | 0.25% | 2,450 | 4 | 402.99 | 404 | 2,039 |
TCK | 21,100 | 23,000 | 21,000 | 21,140 | 22,560 | 1,420 | 6.72% | 214 | 50 | 20,500 | 23,000 | 101 |
TTL | 7,750 | 7,900 | 7,750 | 7,350 | 7,900 | 550 | 7.48% | 11 | 23 | 7,750 | 7,900 | 259 |
TUM | 400 | 401 | 388.10 | 398.76 | 399.73 | 0.97 | 0.24% | 96,274 | 100 | 397 | 399 | 585 |
Хувьцаа | Тухайн өдрийн ханш | Захиалга | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Авах | Зарах | |||||||||||
Симбол | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт | Ширхэг | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
ADL | 850 | 850 | 850 | 850 | 850 | 0 | 0% | 10 | 983 | 850 | 940 | 31 |
BAN | 1,111 | 1,111 | 1,111 | 1,110 | 1,111 | 1 | 0.09% | 10 | 90 | 1,111 | 1,276 | 31 |
BEU | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 | 10 | 1% | 10 | 19 | 1,010 | 1,150 | 31 |
BUK | 505 | 505 | 505 | 473.43 | 505 | 31.57 | 6.67% | 3 | 47 | 505 | 519 | 2,021 |
EER | 3,040 | 3,100 | 2,650 | 3,045 | 2,815 | -230 | -7.55% | 130 | 14 | 2,650 | 3,200 | 164 |
ERDN | 873 | 889 | 870 | 870.73 | 870.06 | -0.67 | -0.08% | 8,204 | 50 | 869 | 888 | 1,000 |
ETR | 110 | 110 | 110 | 118.69 | 110 | -8.69 | -7.32% | 1,010 | 7,844 | 110 | 118 | 2,021 |
GHC | 6,805 | 6,805 | 6,805 | 6,805 | 6,805 | 0 | 0% | 3 | 8 | 6,805 | 7,825 | 31 |
HBO | 48.01 | 48.01 | 48 | 48.01 | 48 | -0.01 | -0.02% | 1,010 | 182 | 48 | 52.36 | 100 |
HSR | 5,870 | 5,870 | 5,870 | 5,900 | 5,870 | -30 | -0.51% | 3 | 2 | 5,870 | 5,900 | 18 |
ITLS | 98 | 98 | 90 | 97.99 | 94 | -3.99 | -4.07% | 126,789 | 500 | 95 | 97.94 | 10,000 |
JTB | 63.20 | 63.20 | 63 | 63.02 | 63.01 | -0.01 | -0.02% | 237 | 667 | 63 | 64.99 | 561 |
MBW | 189 | 195 | 188 | 191.95 | 189.20 | -2.75 | -1.43% | 2,418 | 200 | 187.11 | 195 | 4,781 |
MCH | 636 | 636 | 636 | 636 | 636 | 0 | 0% | 3 | 7 | 636 | 645 | 251 |
MIE | 6,700 | 7,985 | 6,700 | 7,500 | 7,545 | 45 | 0.6% | 191 | 23 | 6,700 | 7,985 | 80 |
RMC | 24.90 | 24.98 | 24 | 24.94 | 24.98 | 0.04 | 0.16% | 10,096 | 2,358 | 24 | 24.98 | 1,928 |
SHG | 860 | 860 | 860 | 1,002 | 860 | -142 | -14.17% | 3 | 97 | 860 | 1,000 | 5,754 |
SHV | 1,732 | 1,732 | 1,732 | 1,731 | 1,732 | 1 | 0.06% | 3 | 27 | 1,732 | 1,990 | 31 |
TAH | 10,660 | 10,660 | 10,660 | 12,500 | 10,660 | -1,840 | -14.72% | 10 | 5 | 10,660 | 12,000 | 30 |
TEE | 8,305 | 8,305 | 8,305 | 8,600 | 8,305 | -295 | -3.43% | 3 | 8 | 8,305 | 9,890 | 31 |
TEX | 11,050 | 11,050 | 11,050 | 13,000 | 11,050 | -1,950 | -15% | 3 | 30 | 11,100 | 14,900 | 29 |
UID | 3,580 | 3,580 | 3,580 | 3,346 | 3,580 | 234 | 6.99% | 5 | 90 | 3,300 | 3,500 | 597 |
UYN | 550 | 550 | 550 | 550 | 550 | 0 | 0% | 10 | 125 | 550 | 600 | 10 |
VIK | 16 | 17.92 | 16 | 16.01 | 17.92 | 1.91 | 11.93% | 78 | 2,901 | 16 | 17.92 | 3,354 |
Хувьцаа | Тухайн өдрийн ханш | Захиалга | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Авах | Зарах | |||||||||||
Симбол | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт | Ширхэг | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
AAR | 3,100 | 3,100 | 3,100 | 3,200 | 3,100 | -100 | -3.13% | 10 | 33 | 3,100 | 3,680 | 31 |
ABH | 600 | 600 | 600 | 600 | 600 | 0 | 0% | 10 | 43 | 600 | 690 | 31 |
ACL | 1,216 | 1,216 | 1,216 | 1,058 | 1,216 | 158 | 14.93% | 3 | 47 | 1,216 | 0 | 0 |
AHH | 435.85 | 435.85 | 435.85 | 379 | 435.85 | 56.85 | 15% | 31 | 167 | 435.85 | 490 | 31 |
ALD | 2,944 | 2,944 | 2,944 | 2,560 | 2,944 | 384 | 15% | 3 | 17 | 2,944 | 3,300 | 10 |
ALI | 265 | 265 | 265 | 265 | 265 | 0 | 0% | 10 | 278 | 265 | 304 | 31 |
AOI | 3,500 | 3,500 | 3,500 | 4,100 | 3,500 | -600 | -14.63% | 5 | 0 | 0 | 3,500 | 28 |
AZH | 55,300 | 55,300 | 55,300 | 48,120 | 55,300 | 7,180 | 14.92% | 10 | 1,004 | 55,300 | 63,500 | 10 |
BBD | 40 | 49 | 40 | 43 | 46.92 | 3.92 | 9.12% | 13 | 90 | 49 | 0 | 0 |
BHG | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0% | 3 | 2 | 1,400 | 1,450 | 300 |
BHL | 450 | 450 | 450 | 400 | 450 | 50 | 12.5% | 1 | 274 | 400 | 460 | 31 |
BHR | 285 | 285 | 285 | 280 | 285 | 5 | 1.79% | 10 | 250 | 285 | 322 | 31 |
BLC | 950 | 950 | 950 | 1,000 | 950 | -50 | -5% | 10 | 26 | 950 | 1,150 | 31 |
BSKY | 1,300 | 1,300 | 1,300 | 1,450 | 1,300 | -150 | -10.34% | 3 | 25 | 1,300 | 1,450 | 3 |
BUN | 167,700 | 167,700 | 165,000 | 160,000 | 165,000 | 5,000 | 3.13% | 10 | 1 | 159,000 | 165,000 | 16 |
DAH | 9,000 | 9,000 | 9,000 | 10,560 | 9,000 | -1,560 | -14.77% | 3 | 6 | 9,000 | 11,400 | 31 |
DES | 18,800 | 18,800 | 18,800 | 19,000 | 18,800 | -200 | -1.05% | 3 | 7 | 18,800 | 21,800 | 31 |
DLH | 862.50 | 862.50 | 862.50 | 750 | 862.50 | 112.50 | 15% | 10 | 190 | 862.50 | 990 | 31 |
DRU | 490 | 490 | 490 | 500 | 490 | -10 | -2% | 10 | 77 | 490 | 575 | 31 |
EAZ | 430 | 430 | 430 | 440 | 430 | -10 | -2.27% | 3 | 74 | 430 | 440 | 10 |
ECV | 3,890 | 3,890 | 3,890 | 4,575 | 3,890 | -685 | -14.97% | 3 | 2 | 3,890 | 5,260 | 10 |
ERS | 16,000 | 16,000 | 16,000 | 16,000 | 16,000 | 0 | 0% | 1 | 100 | 13,000 | 17,600 | 10 |
GNR | 1,110 | 1,110 | 1,110 | 1,300 | 1,110 | -190 | -14.62% | 3 | 17 | 1,110 | 1,300 | 40 |
GTJ | 556 | 556 | 556 | 550 | 556 | 6 | 1.09% | 3 | 218 | 556 | 631 | 6 |
HGN | 62.36 | 62.36 | 62.36 | 62.86 | 62.36 | -0.50 | -0.8% | 31 | 969 | 62.36 | 72.20 | 2,021 |
HHN | 1,100 | 1,100 | 1,100 | 1,275 | 1,100 | -175 | -13.73% | 10 | 40 | 1,100 | 1,450 | 31 |
HHS | 2,275 | 2,275 | 2,275 | 2,311 | 2,275 | -36 | -1.56% | 3 | 27 | 2,275 | 2,650 | 10 |
HMK | 1,900 | 1,900 | 1,900 | 2,000 | 1,900 | -100 | -5% | 10 | 14 | 1,900 | 2,000 | 10 |
HML | 280 | 280 | 280 | 280 | 280 | 0 | 0% | 10 | 694 | 280 | 322 | 31 |
HRL | 82 | 82 | 82 | 72 | 82 | 10 | 13.89% | 10 | 31 | 82 | 94 | 31 |
HUT | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0 | 0% | 3 | 25 | 4,500 | 5,175 | 31 |
HUZ | 836.01 | 836.01 | 836.01 | 726.97 | 836.01 | 109.04 | 15% | 3 | 197 | 836.01 | 0 | 0 |
IBA | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0 | 0% | 10 | 8 | 1,750 | 2,010 | 31 |
JGV | 8,670 | 8,670 | 8,670 | 10,200 | 8,670 | -1,530 | -15% | 10 | 0 | 0 | 11,700 | 31 |
JLT | 119.99 | 119.99 | 119.99 | 109.12 | 119.99 | 10.87 | 9.96% | 406 | 400 | 109.13 | 119.99 | 4,367 |
KEK | 14,030 | 14,030 | 14,030 | 16,500 | 14,030 | -2,470 | -14.97% | 6 | 0 | 0 | 14,030 | 3 |
MNG | 155.25 | 155.25 | 155.25 | 135 | 155.25 | 20.25 | 15% | 10 | 490 | 155.25 | 175 | 31 |
MNS | 2,242 | 2,242 | 2,242 | 1,950 | 2,242 | 292 | 14.97% | 10 | 432 | 2,242 | 2,570 | 31 |
MRX | 24 | 24 | 24 | 24.04 | 24 | -0.04 | -0.17% | 175 | 4,000 | 19.56 | 24.79 | 200 |
MSC | 226 | 226 | 226 | 226 | 226 | 0 | 0% | 10 | 150 | 226 | 250 | 31 |
MUDX | 4,990 | 4,990 | 4,990 | 5,870 | 4,990 | -880 | -14.99% | 3 | 3 | 4,990 | 5,870 | 3 |
NKT | 24 | 27.50 | 24 | 24 | 27.45 | 3.45 | 14.38% | 2,052 | 2,935 | 24 | 27.50 | 2,021 |
OLL | 23.01 | 25 | 23.01 | 25.54 | 23.02 | -2.52 | -9.87% | 1,013 | 990 | 23.11 | 28.99 | 100 |
ONH | 1,395 | 1,395 | 1,395 | 1,380 | 1,395 | 15 | 1.09% | 10 | 48 | 1,390 | 1,580 | 31 |
ORD | 1,500 | 1,500 | 1,500 | 1,670 | 1,500 | -170 | -10.18% | 10 | 100 | 1,500 | 2,240 | 31 |
SES | 3,750 | 3,750 | 3,750 | 4,250 | 3,750 | -500 | -11.76% | 10 | 12 | 3,750 | 4,880 | 31 |
SIL | 44 | 44 | 37.40 | 44 | 37.40 | -6.60 | -15% | 123 | 0 | 0 | 50.60 | 2,021 |
SOR | 630 | 630 | 630 | 630 | 630 | 0 | 0% | 35 | 45 | 540 | 680 | 92 |
SSG | 1,280 | 1,280 | 1,280 | 1,300 | 1,280 | -20 | -1.54% | 3 | 25 | 1,280 | 1,450 | 10 |
TAS | 3,000 | 3,000 | 3,000 | 3,250 | 3,000 | -250 | -7.69% | 3 | 77 | 3,000 | 3,700 | 10 |
TMZ | 5,800 | 7,800 | 5,800 | 6,800 | 7,340 | 540 | 7.94% | 13 | 3 | 5,900 | 0 | 0 |
TNGR | 9,060 | 9,060 | 9,060 | 7,880 | 9,060 | 1,180 | 14.97% | 32 | 230 | 9,060 | 0 | 0 |
TSA | 950 | 950 | 950 | 950 | 950 | 0 | 0% | 10 | 59 | 950 | 1,090 | 31 |
TUS | 550 | 550 | 550 | 570 | 550 | -20 | -3.51% | 10 | 183 | 550 | 650 | 2,021 |
TVT | 3,700 | 4,000 | 3,700 | 4,000 | 4,000 | 0 | 0% | 15 | 190 | 3,700 | 4,000 | 95 |
UNS | 935 | 935 | 935 | 1,000 | 935 | -65 | -6.5% | 10 | 100 | 950 | 1,150 | 31 |
Хөрөнгө оруулалтын сан | Тухайн өдрийн ханш | Захиалга | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Авах | Зарах | |||||||||||
Симбол | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт | Ширхэг | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
MFG | 980.01 | 985 | 980.01 | 980.08 | 985 | 4.92 | 0.5% | 7,095 | 980 | 980.02 | 985 | 3,535 |
XOC | 208.10 | 213.49 | 208.10 | 210.90 | 211.44 | 0.54 | 0.26% | 8,702 | 500 | 210 | 213.49 | 1,170 |
ХБҮЦ | Тухайн өдрийн ханш | Захиалга | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Авах | Зарах | |||||||||||
Симбол | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт | Ширхэг | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо |
Үнэт цаас | Тухайн өдрийн ханш | Захиалга | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Авах | Зарах | |||||||||||
Симбол | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт | Ширхэг | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо |
Үнэт цаас | Тухайн өдрийн ханш | Захиалга | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Авах | Зарах | |||||||||||
Симбол | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт | Ширхэг | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо |
Үнэт цаас | Тухайн өдрийн ханш | Захиалга | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Авах | Зарах | |||||||||||
Симбол | Нээлт | Дээд | Доод | Өмнөх өдрийн хаалт | Хаалтын ханш | Өөрчлөлт | Ширхэг | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
ETTD-BD-10/04/23-C0011-6.8 | 100 | 101 | 100 | 100 | 100 | 0 | 0% | 129 | 0 | 0 | 0 | 0 |
№ | Симбол | Ширхэг | Дээд | Доод | Сүүлийн ханш |
---|
№ | Симбол | Ширхэг | Дээд | Доод | Сүүлийн ханш |
---|
Симбол | Ширхэг | Авах үнэ | Нэгж хувьцааны үнэ | Хүчинтэй хугацаа |
---|