833.18

( -0.42 -0.05% )
Индекс Нэгж Өөрчлөлт
Top 20 Индекс 12690.43 1.28
MSE ALL Индекс 833.18 -0.42

Мэдээ мэдээлэл

ӨНӨӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2017-06-22 10:01:05

2017 оны 6 дугаар сарын 22-ны өдөр 18 хувьцаат компанийн 161,643 ширхэг хувьцаа арилжигдсан байна.

ЗАРИМ ҮНЭТ ЦААСНЫ КОМПАНИУДЫН ТУСГАЙ ЗӨВШӨӨРЛИЙГ ТҮДГЭЛЗҮҮЛЛЭЭ

2017-06-21 17:04:13

"МХБ" ТӨХК-ийн гишүүн нэр бүхий 8 үнэт цаасны компанийн тусгай зөвшөөрлийг 3 сар хүртлэх хугацаагаар түдгэлзүүлэхээр болсон байна

2017 ОНЫ 6 САРЫН 27-НИЙ ӨДӨР АРИЛЖИГДАХ ЗГҮЦ-НЫ МЭДЭЭЛЭЛ

2017-06-21 13:49:08

2017 оны 6 дүгээр сарын 27-ны өдрийн ЗГҮЦ анхдагч зах зээлийн арилжаагаар 37.0 тэрбум төгрөгийн үнэт цаас арилжаалагдана.

Захиалгатай үнэт цаас

Хувьцаа Тухайн өдрийн ханш Захиалга Арилжааны үе
Симбол Өмнөх өдрийн хаалт Хаалтын ханш Авах тоо Авах үнэ Зарах үнэ Зарах тоо  
AAR 4500 4500 50 4000 0 Market Close
ABH 3750 3750 0 3750 40 Market Close
ACL 800 800 200 920 0 Market Close
ADL 2100 2218 10 2060 2220 140 Market Close
ADU 2021 2021 298 2324 0 Market Close
ALA 350 350 600 402.5 0 Market Close
ALI 449 449 2 269 449 4 Market Close
AOI 2001 2001 20 1901 2301 10 Market Close
APU 291.35 291.55 500 290.01 300 1800 Market Close
ATI 1275 1275 0 2600 200 Market Close
AZH 603.79 603.79 600 694.35 0 Market Close
BAJ 3 3 12000 3.45 0 Market Close
BAN 1890 1890 20 1701 1890 154 Market Close
BDL 6300 6000 19 5030 6000 49 Market Close
BDS 1195 1195 30 1161 1190 500 Market Close
BEU 850 850 0 840 5 Market Close
BHG 5070 5070 0 5070 1000 Market Close
BHL 500 500 0 500 79 Market Close
BHR 460 460 0 500 660 Market Close
BLG 20 20 3000 23 0 Market Close
BNG 36060 36060 9 36060 38000 48 Market Close
BOE 400 400 100 460 0 Market Close
BRC 405 405 600 465.75 0 Market Close
BTG 11500 11500 13 10000 12900 4 Market Close
BTL 65 65 1000 74.75 0 Market Close
BUK 397.77 397.77 100 320.1 420 80 Market Close
BUN 435 435 100 500.25 0 Market Close
CHE 60 60 1000 69 0 Market Close
CHR 720 720 0 725 20 Market Close
CND 462 462 100 531.2 0 Market Close
DAH 18000 18000 0 20000 53 Market Close
DAO 110 110 1000 126.5 0 Market Close
DAZ 2580 2580 40 2580 0 Market Close
DBL 198.37 198.37 200 228.12 0 Market Close
DES 10000 10000 16 10000 0 Market Close
DHU 4370 4370 2 3800 4099 5 Market Close
DIM 105 105 1000 120.75 0 Market Close
DRN 1720 1720 0 1720 127 Market Close
DRU 800 800 38 700 0 Market Close
DZG 15000 15000 0 15000 50 Market Close
ECV 4000 4000 9 3800 0 Market Close
EER 2494 2494 15 2460 2539 5 Market Close
ERS 6170 6170 5 5245 8330 10 Market Close
ETR 114 114 300 97 114.9 400 Market Close
GHC 17190 16000 2 14620 16000 53 Market Close
GOV 13690 13620 100 13060 13500 32 Market Close
GTJ 931 931 36 810.1 0 Market Close
GTL 17010 17010 48 17000 0 Market Close
HBO 101.01 101.01 150 102 115 965 Market Close
HBZ 5 5 1100 5.75 0 Market Close
HGN 90 99.9 400 78.1 99.9 58 Market Close
HHN 1991 1991 0 1991 10 Market Close
HHS 680 680 100 782 0 Market Close
HRD 1610 1610 4496 1851 0 Market Close
HRL 109.51 109.51 100 94 99.9 100 Market Close
HRM 145 145 139 140 145 1764 Market Close
HSG 1430 1430 100 1633 0 Market Close
HSR 3600 3600 10 3501 3600 419 Market Close
HSX 1400 1400 0 1600 32 Market Close
HUN 26 26 3000 29.9 0 Market Close
HUV 165 165 1000 189.75 0 Market Close
HVL 55 55 1000 63.25 0 Market Close
HZB 2903 2903 1 2888 0 Market Close
IBA 2500 2500 20 1902 2699 10 Market Close
INT 138 138 1000 158.7 0 Market Close
JGL 124 124 1000 142.6 0 Market Close
JGV 3500 3500 7 2645 3500 15 Market Close
JLT 195.5 195.5 1000 170 0 Market Close
JTB 55 60 100 60 65.9 100 Market Close
KEK 10300 10300 0 11500 1 Market Close
MBG 8500 8500 0 8500 20 Market Close
MCH 530 530 60 505 533 1000 Market Close
MDR 390 390 4580 350 400 1050 Market Close
MDZ 270 270 500 310.5 0 Market Close
MIB 185 185 200 157.1 180 200 Market Close
MIE 7800 7800 127 7800 8000 72 Market Close
MIK 10000 10000 10 10000 11000 6 Market Close
MMH 143.4 143.4 4000 164.91 0 Market Close
MMX 2300 2300 20 2301 2440 77 Market Close
MNG 116 116 500 133.4 0 Market Close
MNH 4400 4400 40 3600 4400 22 Market Close
MNP 389 389 4799 381 385 500 Market Close
MOG 18400 18400 23 17000 0 Market Close
MRX 68.95 66.95 76 63 67 5000 Market Close
MSH 530 510 0 520 150 Market Close
MUD 8000 8000 6 7000 0 Market Close
MVO 1781 1781 20 1201 1700 22 Market Close
NEH 21000 21000 20 20600 23400 2 Market Close
NKT 165.82 165.82 300 158 170 535 Market Close
NOG 455 455 100 523.25 0 Market Close
NRS 100 100 1000 115 0 Market Close
NUR 12600 12600 0 11000 70 Market Close
NXE 2250 2250 0 2499 10 Market Close
OLL 86.2 86.2 400 75.1 88 400 Market Close
ORD 3600 3600 40 3600 4000 40 Market Close
RMC 50 50 500 47 50 9936 Market Close
SHG 2300 2300 15 2006 2348 475 Market Close
SHV 2490 2490 20 2151 2500 23 Market Close
SIL 210 210 0 200 10000 Market Close
SOR 1150 980 30 861 980 67 Market Close
SUL 44080 44080 3 44040 46600 45 Market Close
SUN 56.22 56.22 150 64.65 0 Market Close
SUU 126.95 124.02 100 125 129 5224 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 19490 19490 0 19500 18 Market Close
TAL 12 12 5000 13.8 0 Market Close
TAV 22000 22000 0 22000 90 Market Close
TCK 21700 21740 9 21700 23500 29 Market Close
TEE 13000 13000 30 12500 13500 169 Market Close
TEX 8090 8090 0 9200 2 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 50 50 1000 57.5 0 Market Close
TSA 3600 3600 5 3250 3400 160 Market Close
TTL 4750 4770 185 4750 4800 460 Market Close
TVL 1000 1000 100 1150 0 Market Close
TVT 10000 10000 0 10000 151 Market Close
UBH 12490 12490 10 10000 14250 6 Market Close
UID 466.94 466.94 75 471 500 249 Market Close
UNS 1990 1990 0 1950 100 Market Close
UYN 770 655 40 655 885 10 Market Close
VIK 1200 1200 0 1190 4 Market Close
ZOO 246600 246600 0 283500 3 Market Close