Арилжааны тайлан
Индекс
42576.31
( 99.81 0.23% )
16655.91
( 31.02 0.19% )
12203.86
( 9.33 0.08% )
Захиалгатай үнэт цаас
Хувьцаа |
Тухайн өдрийн ханш |
Захиалга |
Арилжааны үе |
Симбол |
Өмнөх өдрийн хаалт |
Хаалтын ханш |
Авах тоо |
Авах үнэ |
Зарах үнэ |
Зарах тоо |
|
AAR |
2968 |
0 |
60 |
2960 |
3413 |
11 |
|
AARD |
2788 |
0 |
7 |
2770 |
2780 |
1464 |
|
ABH |
1100 |
0 |
50 |
995 |
1100 |
110 |
|
ACL |
17180 |
0 |
11 |
12720 |
17180 |
59 |
|
ADB |
105.87 |
0 |
51 |
102.03 |
105.49 |
2500 |
|
ADL |
528 |
0 |
5 |
527.97 |
527.98 |
456 |
|
ADU |
260 |
0 |
499 |
260 |
295 |
910 |
|
AHH |
2128 |
0 |
165 |
1809 |
2447 |
35 |
|
AIC |
700.69 |
0 |
360 |
685.01 |
704.99 |
230 |
|
ALA |
350 |
0 |
300 |
402.5 |
0 |
|
|
ALD |
2911 |
0 |
105 |
2475 |
3347 |
45 |
|
ALI |
650 |
0 |
302 |
590 |
747.5 |
298 |
|
AMT |
7.25 |
0 |
820 |
6.51 |
7.25 |
2250 |
|
AOI |
1518 |
0 |
121 |
1291 |
1745 |
129 |
|
APU |
1011 |
0 |
1945 |
1015 |
1016 |
223619 |
|
ARJ |
687.7 |
0 |
500 |
790.85 |
0 |
|
|
ATR |
32000 |
0 |
25 |
32100 |
36800 |
8 |
|
AZH |
200000 |
0 |
11 |
230000 |
0 |
|
|
BAJ |
3 |
0 |
50100 |
3.45 |
0 |
|
|
BAN |
851 |
0 |
1098 |
851 |
930 |
4 |
|
BAZ |
1512 |
0 |
36 |
1286 |
1512 |
13 |
|
BBD |
70 |
0 |
139 |
71 |
80.5 |
25 |
|
BDL |
9610 |
0 |
25 |
9610 |
11110 |
1 |
|
BDS |
1485 |
0 |
274 |
1485 |
1550 |
55 |
|
BEU |
1366 |
0 |
30 |
1162 |
1365 |
1639 |
|
BHG |
1025 |
0 |
20 |
1050 |
1178 |
19 |
|
BHL |
491 |
0 |
107 |
490 |
564 |
93 |
|
BHR |
280 |
0 |
498 |
238 |
322 |
102 |
|
BLC |
975 |
0 |
125 |
830 |
1121 |
25 |
|
BLG |
26.45 |
0 |
18001 |
30.41 |
0 |
|
|
BNG |
31000 |
0 |
17 |
30200 |
34900 |
16 |
|
BODI |
84.54 |
0 |
1750 |
83 |
87.99 |
60 |
|
BOE |
3800 |
0 |
200 |
3450 |
4370 |
25 |
|
BOGD |
83 |
0 |
18791 |
82.3 |
83 |
140133 |
|
BRC |
405 |
0 |
1500 |
465.75 |
0 |
|
|
BSKY |
1588 |
0 |
78 |
1350 |
1826 |
122 |
|
BTG |
32420 |
0 |
20 |
33000 |
35000 |
16 |
|
BUK |
261.05 |
0 |
100 |
261.01 |
300 |
1000 |
|
CHR |
351 |
0 |
167 |
351 |
402.5 |
124 |
|
CND |
702.63 |
0 |
600 |
808.02 |
0 |
|
|
CNF |
44600 |
0 |
3 |
42040 |
44800 |
8 |
|
CUMN |
179.96 |
0 |
1337 |
175.1 |
179 |
1753 |
|
DAH |
9200 |
0 |
60 |
9000 |
10580 |
11 |
|
DAR |
4300 |
0 |
136 |
3800 |
4945 |
11 |
|
DES |
18000 |
0 |
20 |
16130 |
21800 |
20 |
|
DHU |
1525 |
0 |
84 |
1525 |
1851 |
982 |
|
DLH |
880 |
0 |
500 |
1012 |
0 |
|
|
DMA |
146.05 |
0 |
481 |
167.95 |
0 |
|
|
DSS |
53 |
0 |
2001 |
53 |
0 |
|
|
DZG |
141.74 |
0 |
5000 |
135 |
163 |
2000 |
|
EAZ |
360 |
0 |
410 |
306 |
415 |
390 |
|
ECV |
9180 |
0 |
15 |
7810 |
10550 |
50 |
|
EER |
3215 |
0 |
212 |
3000 |
3600 |
28 |
|
ERDN |
946.83 |
0 |
300 |
947 |
979 |
661 |
|
ERS |
13500 |
0 |
2 |
14000 |
15500 |
11 |
|
ETR |
135 |
0 |
99 |
116.46 |
131.89 |
9277 |
|
ETTM |
96 |
0 |
|
0 |
95 |
10 |
|
GAZR |
48.28 |
0 |
1264 |
47.6 |
49.89 |
28907 |
|
GFG |
1315 |
0 |
11 |
1118 |
1512 |
66 |
|
GHC |
5750 |
0 |
35 |
5750 |
6610 |
11 |
|
GLMT |
920.73 |
0 |
10538 |
919 |
921 |
1947 |
|
GNR |
529 |
0 |
200 |
450 |
608 |
200 |
|
GOV |
261.67 |
0 |
49 |
260 |
262 |
23984 |
|
GTJ |
800 |
0 |
194 |
723 |
850 |
19 |
|
GTL |
50000 |
0 |
11 |
47000 |
59900 |
3 |
|
GUR |
72.45 |
0 |
6000 |
83.31 |
0 |
|
|
HAM |
2814 |
0 |
20 |
2447 |
3236 |
30 |
|
HBO |
26.01 |
0 |
381 |
26.01 |
28.98 |
98 |
|
HBT |
200 |
0 |
251 |
230 |
0 |
|
|
HBZ |
1415 |
0 |
158 |
1550 |
1627 |
17 |
|
HGN |
42 |
0 |
17522 |
42 |
47.93 |
127 |
|
HHN |
1360 |
0 |
100 |
1156 |
1564 |
100 |
|
HHS |
3967 |
0 |
26 |
3372 |
4562 |
99 |
|
HJL |
434.83 |
0 |
1000 |
500.05 |
0 |
|
|
HML |
1440 |
0 |
11 |
1224 |
1656 |
46 |
|
HRD |
82000 |
0 |
51 |
94240 |
130000 |
11 |
|
HRL |
78.2 |
0 |
1135 |
66.48 |
78.2 |
1874 |
|
HRM |
168 |
0 |
1 |
165 |
168 |
1369 |
|
HSG |
7870 |
0 |
233 |
9050 |
0 |
|
|
HSR |
2100 |
0 |
447 |
2100 |
2415 |
1985 |
|
HSX |
3537 |
0 |
184 |
4067 |
15000 |
5000 |
|
HUN |
29.9 |
0 |
10055 |
34.38 |
0 |
|
|
HUV |
189.75 |
0 |
3650 |
218.21 |
0 |
|
|
HVL |
146.24 |
0 |
10000 |
168.17 |
0 |
|
|
IBA |
1170 |
0 |
499 |
1000 |
1345 |
463 |
|
INT |
209.87 |
0 |
2701 |
241.35 |
0 |
|
|
INV |
6800 |
0 |
218 |
6810 |
6990 |
8 |
|
ITLS |
58 |
0 |
223403 |
58 |
59 |
9331 |
|
JGL |
163.99 |
0 |
2500 |
188.58 |
0 |
|
|
JGV |
3800 |
0 |
49 |
3230 |
4370 |
26 |
|
JLT |
99.95 |
0 |
499 |
84.96 |
99.94 |
146 |
|
JTB |
38.02 |
0 |
35699 |
38 |
39.99 |
26 |
|
KEK |
5845 |
0 |
83 |
5845 |
6720 |
25 |
|
KHAN |
1021 |
0 |
140 |
1019 |
1020 |
25359 |
|
LABS |
100 |
0 |
7 |
100 |
0 |
|
|
LEND |
91.07 |
0 |
10357 |
91.04 |
91.95 |
23579 |
|
MBG |
13.1 |
0 |
1 |
13.01 |
13.1 |
33843 |
|
MBW |
185.88 |
0 |
103 |
182.01 |
189.88 |
414 |
|
MCH |
480 |
0 |
410 |
476 |
480 |
2185 |
|
MDIC |
2550 |
0 |
40 |
2550 |
0 |
|
|
MDR |
100 |
0 |
100 |
95.01 |
0 |
|
|
MDZ |
6900 |
0 |
50 |
7935 |
0 |
|
|
MFC |
91 |
0 |
1060 |
86 |
91 |
4000 |
|
MFG |
886.68 |
0 |
100 |
861 |
869 |
108 |
|
MIB |
57.08 |
0 |
7000 |
48.52 |
57.08 |
5615 |
|
MIE |
8210 |
0 |
59 |
8200 |
0 |
|
|
MIK |
17900 |
0 |
10 |
15000 |
17500 |
580 |
|
MLG |
168 |
0 |
737 |
167.5 |
168 |
47907 |
|
MMX |
3688 |
0 |
9 |
3700 |
4280 |
50 |
|
MNB |
2999 |
0 |
100 |
2550 |
3448 |
50 |
|
MNDL |
80 |
0 |
771 |
80 |
81 |
6346 |
|
MNG |
1751 |
0 |
11 |
1489 |
1751 |
24 |
|
MNH |
10630 |
0 |
11 |
9040 |
12220 |
14 |
|
MNP |
638.46 |
0 |
236 |
619 |
620 |
171 |
|
MNS |
21880 |
0 |
40 |
19200 |
25160 |
19 |
|
MOG |
7000 |
0 |
21 |
5950 |
8050 |
11 |
|
MRX |
15 |
0 |
8 |
14.01 |
16.98 |
247 |
|
MSC |
220 |
0 |
505 |
189 |
253 |
495 |
|
MSE |
229.7 |
0 |
1581 |
230 |
230.5 |
1 |
|
MSH |
255 |
0 |
2809 |
255 |
293 |
110 |
|
MUDX |
3000 |
0 |
136 |
2550 |
3450 |
618 |
|
MVO |
1124 |
0 |
88 |
1124 |
1292 |
11 |
|
NEH |
17.88 |
0 |
302 |
17 |
17.88 |
58563 |
|
NKT |
66.12 |
0 |
350 |
56.21 |
76 |
3650 |
|
NOG |
523.25 |
0 |
200 |
601.73 |
0 |
|
|
NRS |
201.12 |
0 |
2501 |
231.28 |
0 |
|
|
NXE |
1610 |
0 |
50 |
1369 |
1750 |
390 |
|
OLL |
16.97 |
0 |
24 |
16 |
16.97 |
77 |
|
ONH |
12500 |
0 |
21 |
12500 |
0 |
|
|
ORD |
1175 |
0 |
330 |
1125 |
1351 |
12 |
|
QPAY |
249.5 |
0 |
197 |
225.01 |
245 |
9846 |
|
RMC |
52 |
0 |
1 |
47 |
52 |
17201 |
|
SBM |
487 |
0 |
11 |
482 |
486 |
1626 |
|
SDT |
102 |
0 |
592 |
86.7 |
117.3 |
1408 |
|
SEND |
148 |
0 |
100 |
140.01 |
148.88 |
450 |
|
SES |
1874 |
0 |
155 |
1593 |
2155 |
15 |
|
SHG |
925 |
0 |
380 |
925 |
930 |
10 |
|
SHV |
1896 |
0 |
10 |
1800 |
2150 |
527 |
|
SIL |
29.33 |
0 |
2901 |
28 |
33.72 |
4099 |
|
SOH |
720 |
0 |
130 |
612 |
720 |
1850 |
|
SOR |
810 |
0 |
348 |
810 |
1000 |
675 |
|
SSG |
2707 |
0 |
21 |
2301 |
3113 |
50 |
|
SUL |
125000 |
0 |
10 |
103800 |
123000 |
3 |
|
SUN |
328 |
0 |
100 |
279 |
377 |
100 |
|
SUU |
397.99 |
0 |
1311 |
380 |
397.99 |
520 |
|
SVR |
7670 |
0 |
40 |
8820 |
0 |
|
|
TAH |
9180 |
0 |
21 |
9100 |
10550 |
11 |
|
TAL |
18.25 |
0 |
38000 |
20.98 |
0 |
|
|
TAS |
3102 |
0 |
1 |
3102 |
3567 |
11 |
|
TAV |
6325 |
0 |
50 |
7270 |
0 |
|
|
TCK |
30000 |
0 |
64 |
30000 |
33000 |
3 |
|
TDB |
25900 |
0 |
4 |
25600 |
26000 |
1479 |
|
TEE |
20000 |
0 |
12 |
17000 |
20000 |
148 |
|
TEX |
35240 |
0 |
4 |
40000 |
46000 |
11 |
|
TGS |
102 |
0 |
5000 |
117.3 |
0 |
|
|
TLP |
66.12 |
0 |
1010 |
76.03 |
0 |
|
|
TMZ |
8240 |
0 |
131 |
9475 |
0 |
|
|
TNGR |
4600 |
0 |
202 |
4220 |
4690 |
10 |
|
TSA |
718 |
0 |
210 |
610.3 |
825.7 |
190 |
|
TTL |
22700 |
0 |
5 |
22700 |
22780 |
265 |
|
TUM |
337.92 |
0 |
85 |
339 |
341 |
6399 |
|
TUS |
280.5 |
0 |
250 |
280.5 |
322.57 |
350 |
|
TVL |
14770 |
0 |
10 |
9700 |
0 |
|
|
TVT |
5530 |
0 |
115 |
4810 |
6355 |
88 |
|
UBH |
24600 |
0 |
26 |
24700 |
28280 |
6 |
|
UID |
2787 |
0 |
1 |
2630 |
2891 |
16 |
|
ULZ |
34.5 |
0 |
20000 |
39.67 |
0 |
|
|
UNS |
4080 |
0 |
10 |
4080 |
4692 |
11 |
|
UYN |
680 |
0 |
945 |
681 |
862 |
255 |
|
VIK |
21.38 |
0 |
5 |
20.5 |
22.25 |
5000 |
|
XAC |
739.76 |
0 |
37 |
739.76 |
740 |
10000 |
|
XOC |
94 |
0 |
610 |
92.34 |
94 |
782 |
|