• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-06-05

Today 45,553 shares of 7 companies of Tier 1 were traded for MNT 49,082,570.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 620 620 600.01 604.78 602.59 -2.19 -0.36% 15,969 80 604 610 1,290
GOV 22,220 22,600 22,220 23,020 22,520 -500 -2.17% 405 50 22,300 22,600 86
MMX 2,900 2,900 2,850 2,850 2,876 26 0.91% 348 2 2,815 2,900 13
MNP 574 575 574 573.67 574.04 0.37 0.06% 3,226 5,555 572 585 1,000
SUU 215 226 215 219.71 223.89 4.18 1.9% 23,405 130 215 225 2,490
TCK 22,000 22,000 22,000 22,000 22,000 0 0% 1 255 22,000 23,000 100
TTL 10,110 10,180 10,070 10,130 10,100 -30 -0.3% 2,199 79 10,080 10,180 4
Today 123,727 shares of 18 companies of Tier 2 were traded for MNT 49,007,304.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,900 1,900 1,900 1,901 1,900 -1 -0.05% 10 100 1,800 2,050 100
BDL 9,200 9,200 9,200 9,200 9,200 0 0% 9 1 9,200 10,580 42
BDS 1,100 1,100 1,100 1,100 1,100 0 0% 43 100 1,010 1,148 1,593
BNG 32,000 32,000 32,000 32,000 32,000 0 0% 62 1 32,000 34,980 2
ETR 90 90 90 85 90 5 5.88% 2,097 2,500 70 100 2,464
GTL 22,480 22,480 22,480 22,000 22,480 480 2.18% 282 1 19,200 22,500 25
HGN 93 93 85 85 88.29 3.29 3.87% 1,700 4,732 85 93 9,300
ITLS 136 136 135 136.67 135.41 -1.26 -0.92% 245 1,999 131 136 40,683
JLT 198.50 198.90 198.50 200 198.87 -1.13 -0.56% 2,670 763 180 199 1,435
JTB 90 90 90 90 90 0 0% 225 400 85 93.85 299
MBW 415 415 405 404.85 406.12 1.27 0.31% 91,861 6,818 405 406.99 3,510
MDR 300 300 300 347.41 300 -47.41 -13.65% 200 1,370 300 320 1,170
MRX 30 33.90 30 30 33 3 10% 20,036 7,399 30 33.90 5,479
OLL 60.10 60.10 60.10 60 60.10 0.10 0.17% 600 140 60 65 600
RMC 42.10 42.10 42.10 40 42.10 2.10 5.25% 1,000 1,000 42.10 44 1,000
SHG 2,241 2,241 2,241 2,241 2,241 0 0% 10 50 2,203 2,439 5
SHV 2,051 2,051 2,051 2,350 2,051 -299 -12.72% 30 70 2,051 2,349 5
UID 500 500 480 472.23 480.34 8.11 1.72% 2,647 12,194 480 500 149
Today 239,449 shares of 3 companies of Tier 3 were traded for MNT 14,469,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 14,000 14,000 14,000 14,500 14,000 -500 -3.45% 2 3 12,000 14,500 75
JIV 1,500 1,500 1,500 1,497 1,500 3 0.2% 1,174 635 1,496 1,510 2,000
LEND 53 53.50 53 53 53.19 0.19 0.36% 238,273 1,300 53 53.40 1,595
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024